| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1 | 10% | 100 | 0 | 0 |
10
11
11
|
|
2 tháng
(2025-10-06) |
1 | 10% | 35,300 | 0 | 0 |
10
11
11
|
|
3 tháng
(2025-09-05) |
1.30 | 13.40% | 169,400 | 0 | 0 |
9.70
11.30
11
|
|
6 tháng
(2025-06-09) |
1.50 | 15.79% | 259,800 | 0 | -0.0 |
5.60
12
11
|
|
12 tháng
(2024-12-09) |
1.90 | 20.88% | 889,981 | -9,900 | -0.1 |
5.60
17.10
11
|
|
24 tháng
(2023-12-15) |
6.80 | 161.90% | 1,434,570 | -9,900 | -0.1 |
3.40
17.10
11
|
|
36 tháng
(2022-12-20) |
7.70 | 233.33% | 1,607,834 | -9,900 | -0.1 |
3
17.10
11
|
|
60 tháng
(2020-12-30) |
3.50 | 46.67% | 4,427,936 | 100 | -0.0 |
2.80
17.10
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
10
|
6,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2025 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2025 |
10
|
10,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10
|
4,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2025 |
10
|
1,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2025 |
10
|
4,300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2025 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2025 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2025 |
10
|
5,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/09/2025 |
11
|
200 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 17/09/2025 |
10
|
54,700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2025 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2025 |
10
|
52,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2025 |
10.10
|
13,800 | 9.60 | 10.10 | 9.60 | 0 | 0 | 0 |
| 05/09/2025 |
9.70
|
4,100 | 8.60 | 9.70 | 8.30 | 0 | 0 | 0 |
| 04/09/2025 |
8.60
|
900 | 8 | 8.60 | 8 | 0 | 0 | 0 |
| 03/09/2025 |
7.90
|
400 | 7.90 | 7.90 | 7.10 | 0 | 200 | -0.0 |
| 29/08/2025 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/08/2025 |
7.10
|
5,400 | 7 | 9 | 7 | 0 | 0 | 0 |
| 27/08/2025 |
7.90
|
800 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/08/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/08/2025 |
7.40
|
300 | 5.90 | 7.40 | 5.90 | 200 | 0 | 0.0 |
| 22/08/2025 |
6.50
|
800 | 6.50 | 6.50 | 6.50 | 0 | 100 | -0.0 |
| 21/08/2025 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/08/2025 |
6.60
|
200 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 19/08/2025 |
6.70
|
1,300 | 6.10 | 6.70 | 6.10 | 100 | 0 | 0 |
| 18/08/2025 |
6
|
200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 15/08/2025 |
5.60
|
1,500 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
| 14/08/2025 |
6.10
|
1,900 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
| 13/08/2025 |
6.60
|
2,400 | 8 | 8 | 6.60 | 0 | 0 | 0 |
| 12/08/2025 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/08/2025 |
9
|
400 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
| 08/08/2025 |
10.20
|
1,100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/08/2025 |
12
|
3,100 | 13.20 | 13.20 | 12 | 0 | 0 | 0 |
| 06/08/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/08/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2025 |
10
|
2,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2025 |
10
|
12,600 | 10.20 | 11.20 | 10 | 0 | 0 | 0 |
| 31/07/2025 |
9.80
|
9,300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/07/2025 |
10
|
1,500 | 10 | 10 | 9.80 | 0 | 0 | 0 |
| 29/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2025 |
10
|
2,400 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 25/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2025 |
10
|
40,000 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 23/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/07/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/07/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |