| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
1.50 | 14.29% | 45,100 | 0 | 0 |
10.50
12
12
|
|
2 tháng
(2026-06-01) |
2.30 | 23.71% | 45,500 | 0 | 0 |
9.20
12
12
|
|
3 tháng
(2026-05-04) |
3.40 | 39.53% | 46,300 | 0 | 0 |
7.40
12
12
|
|
6 tháng
(2026-02-02) |
2 | 20% | 249,900 | 0 | 0 |
7.40
12
12
|
|
12 tháng
(2025-08-05) |
2 | 20% | 489,100 | 0 | -0.0 |
5.60
12
12
|
|
24 tháng
(2024-08-12) |
7.70 | 179.07% | 1,440,000 | -9,900 | -0.1 |
4.30
17.10
12
|
|
36 tháng
(2023-08-16) |
7 | 140% | 1,773,147 | -9,900 | -0.1 |
3.30
17.10
12
|
|
60 tháng
(2021-08-26) |
3.70 | 44.58% | 4,073,105 | -9,900 | -0.1 |
2.80
17.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2026 |
12
|
8,200 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 29/07/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/07/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 27/07/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 24/07/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/07/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/07/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/07/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/07/2026 |
12
|
16,300 | 11.20 | 12 | 11.20 | 0 | 0 | 0 |
| 17/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/07/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2026 |
11.80
|
20,200 | 12 | 12 | 11.80 | 0 | 0 | 0 |
| 01/07/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/06/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/06/2026 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/06/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/06/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/05/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/05/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/05/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/05/2026 |
9.80
|
400 | 9.80 | 9.80 | 7.40 | 0 | 0 | 0 |
| 04/05/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/04/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/04/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/04/2026 |
10.50
|
9,600 | 11.70 | 11.70 | 10.50 | 0 | 0 | 0 |
| 23/04/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2026 |
12
|
4,000 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 20/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/04/2026 |
12
|
11,800 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 16/04/2026 |
11.50
|
4,300 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 15/04/2026 |
12
|
3,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/04/2026 |
12
|
8,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/04/2026 |
12
|
23,000 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/04/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/04/2026 |
11.70
|
30,600 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 01/04/2026 |
12
|
25,000 | 10 | 12 | 10 | 0 | 0 | 0 |
| 31/03/2026 |
11.90
|
600 | 10.20 | 11.90 | 10.20 | 0 | 0 | 0 |
| 30/03/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/03/2026 |
12
|
16,000 | 10.20 | 12 | 10.20 | 0 | 0 | 0 |
| 26/03/2026 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2026 |
12
|
3,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2026 |
12
|
5,000 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
5,800 | 11 | 12 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
12
|
10,000 | 11 | 12 | 11 | 0 | 0 | 0 |
| 19/03/2026 |
12
|
5,700 | 9.30 | 12 | 9.30 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
24,100 | 9.80 | 11 | 9.80 | 0 | 0 | 0 |
| 17/03/2026 |
9.80
|
7,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |