| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.20 | -6.45% | 31,700 | 0 | 0 |
2.70
3.50
2.90
|
|
2 tháng
(2026-04-13) |
-1.10 | -27.50% | 82,000 | 0 | 0 |
2.70
4.20
2.90
|
|
3 tháng
(2026-03-16) |
-0.40 | -12.12% | 236,100 | -24,800 | -0.1 |
2.70
4.20
2.90
|
|
6 tháng
(2025-12-15) |
-1 | -25.64% | 820,500 | 24,800 | 0.1 |
2.70
4.20
2.90
|
|
12 tháng
(2025-06-17) |
-0.10 | -3.33% | 7,485,500 | 7,100 | -0.0 |
2.70
5.90
2.90
|
|
24 tháng
(2024-06-24) |
1 | 52.63% | 27,997,380 | 8,600 | -0.0 |
1.40
5.90
2.90
|
|
36 tháng
(2023-06-28) |
0.30 | 11.54% | 33,842,830 | 7,600 | -0.1 |
1.40
5.90
2.90
|
|
60 tháng
(2021-07-08) |
-0.20 | -6.45% | 78,427,453 | -32,440 | -0.2 |
1.30
8.90
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
15,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
2,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2026 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/05/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/05/2026 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/05/2026 |
3.10
|
1,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/05/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/05/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/05/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/05/2026 |
3.10
|
500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/05/2026 |
3.10
|
5,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2026 |
3.50
|
700 | 3.20 | 3.70 | 3.20 | 0 | 0 | 0 |
| 13/05/2026 |
3.10
|
3,500 | 3.90 | 3.90 | 3.10 | 0 | 0 | 0 |
| 12/05/2026 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/05/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/05/2026 |
3.50
|
3,100 | 3.80 | 4 | 3.50 | 0 | 0 | 0 |
| 07/05/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2026 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/04/2026 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
10,600 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 24/04/2026 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/04/2026 |
3.80
|
15,200 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/04/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/04/2026 |
3.40
|
1,900 | 3.60 | 4 | 3.40 | 0 | 0 | 0 |
| 20/04/2026 |
3.60
|
1,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/04/2026 |
4
|
10,600 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 10/04/2026 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2026 |
3.70
|
10,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/04/2026 |
3.60
|
6,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/04/2026 |
3.80
|
1,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/04/2026 |
3.80
|
800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/04/2026 |
3.90
|
5,300 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 02/04/2026 |
3.90
|
8,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 01/04/2026 |
4
|
23,700 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 31/03/2026 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/03/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2026 |
3.70
|
200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 26/03/2026 |
3.50
|
17,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/03/2026 |
3.40
|
500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/03/2026 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/03/2026 |
3.40
|
4,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/03/2026 |
3.30
|
13,900 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 19/03/2026 |
3.40
|
2,800 | 3.30 | 3.90 | 3.30 | 0 | 24,800 | -0.1 |
| 18/03/2026 |
3.70
|
38,500 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
| 17/03/2026 |
3.30
|
2,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/03/2026 |
3.30
|
16,300 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 13/03/2026 |
2.80
|
19,400 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
3.20
|
33,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/03/2026 |
3.40
|
81,400 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 24,800 | 0 | 0.1 |
| 09/03/2026 |
3.40
|
45,400 | 3.50 | 3.50 | 3.40 | 24,800 | 0 | 0.1 |
| 06/03/2026 |
3.70
|
51,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/03/2026 |
3.70
|
1,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/03/2026 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/03/2026 |
3.70
|
8,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/03/2026 |
3.90
|
500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/02/2026 |
3.90
|
500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/02/2026 |
3.90
|
1,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/02/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/02/2026 |
4
|
2,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 23/02/2026 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2026 |
3.90
|
900 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/02/2026 |
3.90
|
900 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 11/02/2026 |
3.90
|
4,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/02/2026 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2026 |
3.90
|
17,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 05/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/02/2026 |
3.90
|
4,200 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 03/02/2026 |
4
|
7,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 02/02/2026 |
3.90
|
2,400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/01/2026 |
4
|
4,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2026 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/01/2026 |
3.90
|
8,400 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 27/01/2026 |
4
|
8,000 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 26/01/2026 |
3.90
|
15,500 | 4.20 | 4.40 | 3.90 | 0 | 0 | 0 |
| 23/01/2026 |
3.80
|
4,300 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
8,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
3.90
|
4,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 20/01/2026 |
4
|
7,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/01/2026 |
4
|
12,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 16/01/2026 |
4
|
12,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 15/01/2026 |
4
|
11,800 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/01/2026 |
4
|
9,100 | 4 | 4 | 3.90 | 0 | 0 | 0 |