CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 5.56% 346,600 0 0
1.80
2
1.90
2 tháng
(2024-03-22) 		-0.20 -9.52% 967,400 17,700 0.0
1.80
2.30
1.90
3 tháng
(2024-02-21) 		-0.20 -9.52% 1,202,000 17,700 0.0
1.80
2.30
1.90
6 tháng
(2023-11-23) 		-0.30 -13.64% 1,568,200 17,700 0.0
1.80
2.30
1.90
12 tháng
(2023-05-29) 		0 0% 6,136,422 -900 -0.0
1.80
3.20
1.90
24 tháng
(2022-06-01) 		-2 -51.28% 10,988,948 17,700 0.0
1.30
3.90
1.90
36 tháng
(2021-06-07) 		-1.20 -38.71% 50,448,637 -40,940 -0.2
1.30
8.90
1.90
60 tháng
(2019-06-17) 		-0.20 -9.52% 69,291,191 -359,540 -0.5
1.10
8.90
1.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
1.90
0.10
 44,400 2 2 1.80 0 0 0
#2 17/05/2024
1.90
-0.10
 77,500 2 2 1.80 0 0 0
#3 16/05/2024
2
0
 10,200 2.30 2.30 1.90 0 0 0
#4 15/05/2024
2
0
 31,000 2.30 2.30 1.90 0 0 0
#5 14/05/2024
2
0
 29,100 2.30 2.30 2 0 0 0
#6 13/05/2024
2
0.10
 10,300 2 2 1.90 0 0 0
#7 10/05/2024
1.90
0
 9,400 2 2 1.90 0 0 0
#8 09/05/2024
1.90
0
 10,500 2.10 2.10 1.90 0 0 0
#9 08/05/2024
1.90
0
 10,300 1.90 1.90 1.80 0 0 0
#10 07/05/2024
1.90
0
 3,100 1.90 1.90 1.80 0 0 0
#11 06/05/2024
1.90
0
 1,600 1.90 1.90 1.80 0 0 0
#12 03/05/2024
1.90
0
 12,300 1.90 1.90 1.70 0 0 0
#13 02/05/2024
1.90
0.10
 8,100 1.80 1.90 1.80 0 0 0
#14 26/04/2024
1.80
0
 10,800 1.80 1.80 1.70 0 0 0
#15 25/04/2024
1.80
-0.10
 2,000 2 2 1.80 0 0 0
#16 24/04/2024
1.90
0.10
 4,400 2 2 1.70 0 0 0
#17 23/04/2024
1.80
0
 8,600 2 2 1.80 0 0 0
#18 22/04/2024
1.80
0
 26,100 1.90 1.90 1.70 0 0 0
#19 19/04/2024
1.80
-0.10
 22,700 2 2 1.70 0 0 0
#20 17/04/2024
1.90
0.10
 86,800 1.80 1.90 1.70 0 0 0
#21 16/04/2024
1.80
-0.20
 107,100 2 2 1.70 17,700 0 0.0
#22 15/04/2024
2
0
 7,100 2.10 2.10 1.90 0 0 0
#23 12/04/2024
2
0
 5,400 2.10 2.10 1.90 0 0 0
#24 11/04/2024
2
0
 30,400 2.30 2.30 1.90 0 0 0
#25 10/04/2024
2
0
 8,100 2.10 2.10 1.90 0 0 0
#26 09/04/2024
2
-0.20
 97,400 2.40 2.40 1.80 0 0 0
#27 08/04/2024
2.20
0
 48,400 2.30 2.30 2 0 0 0
#28 04/04/2024
2.20
-0.10
 13,900 2.30 2.30 2.10 0 0 0
#29 03/04/2024
2.30
0
 3,800 2.30 2.30 2.20 0 0 0
#30 02/04/2024
2.30
0.10
 14,100 2.50 2.50 2.20 0 0 0
#31 01/04/2024
2.20
0
 64,500 2.20 2.30 2.20 0 0 0
#32 29/03/2024
2.20
0
 5,800 2.40 2.40 2.10 0 0 0
#33 28/03/2024
2.20
0
 12,300 2.20 2.20 2.10 0 0 0
#34 27/03/2024
2.20
0
 4,300 2.10 2.20 2.10 0 0 0
#35 26/03/2024
2.20
0.10
 35,400 2.10 2.20 2.10 0 0 0
#36 25/03/2024
2.10
0
 27,200 2.10 2.20 2.10 0 0 0
#37 22/03/2024
2.10
-0.10
 26,100 2.20 2.20 2.10 0 0 0
#38 21/03/2024
2.20
0.10
 10,400 2.10 2.20 2.10 0 0 0
#39 20/03/2024
2.10
0.10
 7,300 2 2.20 2.10 0 0 0
#40 19/03/2024
2
-0.10
 5,100 2.10 2.30 2 0 0 0
#41 18/03/2024
2.10
0
 15,000 2.10 2.20 2 0 0 0
#42 15/03/2024
2.10
-0.10
 3,200 2.20 2.20 2 0 0 0
#43 14/03/2024
2.20
0.10
 300 2.10 2.20 2.20 0 0 0
#44 13/03/2024
2.10
-0.10
 9,900 2.20 2.20 2.10 0 0 0
#45 12/03/2024
2.20
0.10
 10,100 2.10 2.20 2.10 0 0 0
#46 11/03/2024
2.10
0
 6,500 2.10 2.10 2.10 0 0 0
#47 08/03/2024
2.10
-0.10
 3,700 2.20 2.20 2.10 0 0 0
#48 07/03/2024
2.20
0.10
 13,300 2.10 2.20 2.10 0 0 0
#49 06/03/2024
2.10
-0.10
 38,000 2.20 2.20 2 0 0 0
#50 05/03/2024
2.20
0.10
 22,100 2.10 2.20 2 0 0 0
#51 04/03/2024
2.10
0
 15,600 2.10 2.10 2.10 0 0 0
#52 01/03/2024
2.10
0
 400 2.10 2.20 2.10 0 0 0
#53 29/02/2024
2.10
-0.10
 9,100 2.20 2.20 2 0 0 0
#54 28/02/2024
2.20
0
 6,800 2.20 2.20 2.10 0 0 0
#55 27/02/2024
2.20
0
 1,100 2.20 2.20 2.20 0 0 0
#56 26/02/2024
2.20
-0.10
 3,800 2.30 2.30 2 0 0 0
#57 23/02/2024
2.30
0.10
 33,900 2.20 2.30 2.10 0 0 0
#58 22/02/2024
2.20
0.10
 11,800 2.10 2.20 2.10 0 0 0
#59 21/02/2024
2.10
-0.10
 7,200 2.20 2.20 2 0 0 0
#60 20/02/2024
2.20
0.10
 43,000 2.10 2.20 2.10 0 0 0
#61 19/02/2024
2.10
0
 5,300 2.10 2.10 2 0 0 0
#62 16/02/2024
2.10
0
 5,000 2.10 2.10 2 0 0 0
#63 15/02/2024
2.10
0
 1,700 2.10 2.10 2 0 0 0
#64 07/02/2024
2.10
0
 9,000 2.10 2.10 2 0 0 0
#65 06/02/2024
2.10
0
 12,200 2.10 2.10 2 0 0 0
#66 05/02/2024
2.10
0
 2,000 2.10 2.10 2 0 0 0
#67 02/02/2024
2.10
0.10
 4,400 2 2.10 2 0 0 0
#68 01/02/2024
2
0
 1,900 2 2.10 2 0 0 0
#69 31/01/2024
2
0
 21,600 2 2.10 2 0 0 0
#70 30/01/2024
2
0
 4,000 2 2 2 0 0 0
#71 29/01/2024
2
-0.10
 1,500 2.10 2.10 2 0 0 0
#72 26/01/2024
2.10
0.10
 2,300 2 2.10 2 0 0 0
#73 25/01/2024
2
0
 7,300 2 2 2 0 0 0
#74 24/01/2024
2
-0.10
 14,000 2.10 2.10 1.90 0 0 0
#75 23/01/2024
2.10
0
 2,200 2.10 2.10 2 0 0 0
#76 22/01/2024
2.10
0.10
 1,500 2 2.10 2.10 0 0 0
#77 19/01/2024
2
-0.10
 6,100 2.10 2.10 2 0 0 0
#78 18/01/2024
2.10
0.10
 100 2 2.10 2.10 0 0 0
#79 17/01/2024
2
0
 5,500 2 2.10 1.80 0 0 0
#80 16/01/2024
2
0
 8,500 2 2.10 1.90 0 0 0
#81 15/01/2024
2
0
 15,600 2 2 2 0 0 0
#82 12/01/2024
2
-0.10
 13,600 2.10 2.10 1.90 0 0 0
#83 11/01/2024
2.10
0
 1,100 2.10 2.10 2.10 0 0 0
#84 10/01/2024
2.10
0
 100 2.10 2.10 2.10 0 0 0
#85 09/01/2024
2.10
0
 1,300 2.10 2.40 2.10 0 0 0
#86 08/01/2024
2.10
0
 5,200 2.10 2.10 2 0 0 0
#87 05/01/2024
2.10
0
 6,000 2.10 2.20 2 0 0 0
#88 04/01/2024
2.10
-0.10
 2,300 2.20 2.20 2 0 0 0
#89 03/01/2024
2.20
0
 11,400 2.20 2.20 2 0 0 0
#90 02/01/2024
2.20
0.30
 2,200 1.90 2.20 2.10 0 0 0
#91 29/12/2023
1.90
-0.30
 42,600 2.20 2.20 1.90 0 0 0
#92 28/12/2023
2.20
0
 800 2.20 2.50 2.10 0 0 0
#93 27/12/2023
2.20
0
 1,200 2.20 2.20 2.10 0 0 0
#94 26/12/2023
2.20
-0.10
 1,300 2.30 2.30 2.10 0 0 0
#95 25/12/2023
2.30
0.10
 7,900 2.20 2.50 2.20 0 0 0
#96 22/12/2023
2.20
0.10
 1,100 2.10 2.40 2.20 0 0 0
#97 21/12/2023
2.10
-0.10
 2,400 2.20 2.50 2.10 0 0 0
#98 20/12/2023
2.20
0.10
 100 2.10 2.20 2.20 0 0 0
#99 19/12/2023
2.10
0.10
 6,500 2 2.20 2 0 0 0
#100 18/12/2023
2
-0.10
 4,300 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc