| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.30 | -10% | 107,400 | 0 | 0 |
2.50
3.30
2.70
|
|
2 tháng
(2026-05-29) |
-0.30 | -10% | 169,800 | 0 | 0 |
2.50
3.30
2.70
|
|
3 tháng
(2026-04-29) |
-1.50 | -35.71% | 190,200 | 0 | 0 |
2.50
4.20
2.70
|
|
6 tháng
(2026-01-29) |
-1.30 | -32.50% | 678,600 | 24,800 | 0.1 |
2.50
4.20
2.70
|
|
12 tháng
(2025-08-04) |
-2.80 | -50.91% | 2,341,500 | 24,800 | 0.1 |
2.50
5.50
2.70
|
|
24 tháng
(2024-08-07) |
0.90 | 50% | 26,393,708 | 8,599 | -0.0 |
1.40
5.90
2.70
|
|
36 tháng
(2023-08-14) |
-0.20 | -6.90% | 32,282,207 | 7,600 | -0.1 |
1.40
5.90
2.70
|
|
60 tháng
(2021-08-23) |
0.10 | 3.85% | 73,008,326 | -32,440 | -0.2 |
1.30
8.90
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
2.90
|
3,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/07/2026 |
2.70
|
67,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 27/07/2026 |
2.70
|
10,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/07/2026 |
2.50
|
27,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
14,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/07/2026 |
2.90
|
4,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/07/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/07/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/07/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2026 |
2.90
|
4,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/07/2026 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.90
|
22,000 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 10/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/07/2026 |
2.90
|
5,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
2.90
|
13,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2026 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2026 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2026 |
3
|
1,000 | 2.60 | 3 | 2.60 | 0 | 0 | 0 |
| 26/06/2026 |
2.70
|
900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 25/06/2026 |
2.90
|
1,600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
13,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
2.90
|
5,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/06/2026 |
2.90
|
4,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
17,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/06/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
15,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
2,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2026 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/05/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/05/2026 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/05/2026 |
3.10
|
1,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/05/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/05/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/05/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/05/2026 |
3.10
|
500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/05/2026 |
3.10
|
5,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2026 |
3.50
|
700 | 3.20 | 3.70 | 3.20 | 0 | 0 | 0 |
| 13/05/2026 |
3.10
|
3,500 | 3.90 | 3.90 | 3.10 | 0 | 0 | 0 |
| 12/05/2026 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/05/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/05/2026 |
3.50
|
3,100 | 3.80 | 4 | 3.50 | 0 | 0 | 0 |
| 07/05/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2026 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/04/2026 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
10,600 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 24/04/2026 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/04/2026 |
3.80
|
15,200 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/04/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/04/2026 |
3.40
|
1,900 | 3.60 | 4 | 3.40 | 0 | 0 | 0 |
| 20/04/2026 |
3.60
|
1,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/04/2026 |
4
|
10,600 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 10/04/2026 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2026 |
3.70
|
10,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/04/2026 |
3.60
|
6,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/04/2026 |
3.80
|
1,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/04/2026 |
3.80
|
800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 03/04/2026 |
3.90
|
5,300 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 02/04/2026 |
3.90
|
8,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 01/04/2026 |
4
|
23,700 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 31/03/2026 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/03/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/03/2026 |
3.70
|
200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 26/03/2026 |
3.50
|
17,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/03/2026 |
3.40
|
500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/03/2026 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/03/2026 |
3.40
|
4,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/03/2026 |
3.30
|
13,900 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 19/03/2026 |
3.40
|
2,800 | 3.30 | 3.90 | 3.30 | 0 | 24,800 | -0.1 |
| 18/03/2026 |
3.70
|
38,500 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
| 17/03/2026 |
3.30
|
2,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/03/2026 |
3.30
|
16,300 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 13/03/2026 |
2.80
|
19,400 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
3.20
|
33,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/03/2026 |
3.40
|
81,400 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 10/03/2026 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 24,800 | 0 | 0.1 |
| 09/03/2026 |
3.40
|
45,400 | 3.50 | 3.50 | 3.40 | 24,800 | 0 | 0.1 |
| 06/03/2026 |
3.70
|
51,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |