| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.60 | 24% | 94,000 | 0 | 0 |
2.50
3.10
2.60
|
|
2 tháng
(2026-07-13) |
0.20 | 6.90% | 299,200 | 0 | 0 |
2.50
3.30
2.60
|
|
3 tháng
(2026-06-15) |
0.20 | 6.90% | 362,500 | 0 | 0 |
2.50
3.30
2.60
|
|
6 tháng
(2026-03-16) |
-0.20 | -6.06% | 598,900 | -24,800 | -0.1 |
2.50
4.20
2.60
|
|
12 tháng
(2025-09-16) |
-1 | -24.39% | 1,909,700 | 24,800 | 0.1 |
2.50
4.50
2.60
|
|
24 tháng
(2024-09-23) |
0.20 | 6.90% | 25,041,128 | 8,599 | -0.0 |
1.40
5.90
2.60
|
|
36 tháng
(2023-09-27) |
0.70 | 29.17% | 31,665,507 | 26,200 | -0.0 |
1.40
5.90
2.60
|
|
60 tháng
(2021-10-07) |
-1.70 | -35.42% | 66,380,027 | 19,760 | -0.1 |
1.30
8.90
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
2.60
|
1,500 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 10/09/2026 |
3.10
|
10,200 | 2.30 | 3.10 | 2.30 | 0 | 0 | 0 |
| 09/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/09/2026 |
2.70
|
12,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/09/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/09/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2026 |
2.90
|
700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/08/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/08/2026 |
2.60
|
3,200 | 3.30 | 3.30 | 2.60 | 0 | 0 | 0 |
| 21/08/2026 |
2.90
|
13,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/08/2026 |
2.90
|
17,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/08/2026 |
2.90
|
26,400 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 18/08/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/08/2026 |
2.50
|
5,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/08/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/08/2026 |
2.50
|
5,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/08/2026 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/08/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/08/2026 |
2.50
|
2,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 03/08/2026 |
2.80
|
10,200 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 31/07/2026 |
2.60
|
6,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/07/2026 |
2.70
|
19,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 29/07/2026 |
2.90
|
10,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/07/2026 |
2.70
|
67,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 27/07/2026 |
2.70
|
10,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/07/2026 |
2.50
|
27,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
14,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/07/2026 |
2.90
|
4,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/07/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/07/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/07/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2026 |
2.90
|
4,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/07/2026 |
2.90
|
400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.90
|
22,000 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 10/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/07/2026 |
2.90
|
5,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
2.90
|
13,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2026 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2026 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2026 |
3
|
1,000 | 2.60 | 3 | 2.60 | 0 | 0 | 0 |
| 26/06/2026 |
2.70
|
900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 25/06/2026 |
2.90
|
1,600 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
13,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
2.90
|
5,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/06/2026 |
2.90
|
4,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
17,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/06/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/06/2026 |
2.90
|
15,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
2,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2026 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/05/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/05/2026 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/05/2026 |
3.10
|
1,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/05/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/05/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/05/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/05/2026 |
3.10
|
500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/05/2026 |
3.10
|
5,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2026 |
3.50
|
700 | 3.20 | 3.70 | 3.20 | 0 | 0 | 0 |
| 13/05/2026 |
3.10
|
3,500 | 3.90 | 3.90 | 3.10 | 0 | 0 | 0 |
| 12/05/2026 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/05/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/05/2026 |
3.50
|
3,100 | 3.80 | 4 | 3.50 | 0 | 0 | 0 |
| 07/05/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/05/2026 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/04/2026 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
10,600 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 24/04/2026 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/04/2026 |
3.80
|
15,200 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 22/04/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/04/2026 |
3.40
|
1,900 | 3.60 | 4 | 3.40 | 0 | 0 | 0 |
| 20/04/2026 |
3.60
|
1,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |