| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.20 | -11.11% | 4,038,800 | 20,000 | 0 |
1.50
1.80
1.60
|
|
2 tháng
(2026-03-02) |
-0.30 | -15.79% | 7,357,800 | 20,000 | 0 |
1.50
1.90
1.60
|
|
3 tháng
(2026-01-29) |
-0.40 | -20% | 11,271,500 | 30,500 | 0.0 |
1.50
2
1.60
|
|
6 tháng
(2025-10-31) |
-0.60 | -27.27% | 22,995,900 | 14,700 | -0.0 |
1.50
2.20
1.60
|
|
12 tháng
(2025-05-05) |
0 | 0% | 151,302,000 | -309,300 | -0.8 |
1.50
2.50
1.60
|
|
24 tháng
(2024-05-09) |
-0.60 | -27.27% | 298,292,987 | -579,896 | -1.4 |
1.30
2.50
1.60
|
|
36 tháng
(2023-05-15) |
-0.90 | -36% | 766,543,459 | -522,563 | -1.2 |
1.30
3.90
1.60
|
|
60 tháng
(2021-05-25) |
-1.40 | -46.67% | 2,571,008,150 | 8,170 | 1.1 |
1.20
14.10
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
1.60
|
50,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/04/2026 |
1.60
|
693,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/04/2026 |
1.50
|
146,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/04/2026 |
1.50
|
146,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/04/2026 |
1.60
|
44,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/04/2026 |
1.60
|
254,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/04/2026 |
1.60
|
21,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/04/2026 |
1.60
|
85,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
81,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/04/2026 |
1.70
|
206,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/04/2026 |
1.70
|
99,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/04/2026 |
1.60
|
279,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/04/2026 |
1.70
|
833,300 | 1.70 | 1.70 | 1.60 | 20,000 | 0 | 0 |
| 10/04/2026 |
1.70
|
118,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/04/2026 |
1.80
|
42,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
234,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 07/04/2026 |
1.70
|
134,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/04/2026 |
1.70
|
133,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
34,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/04/2026 |
1.80
|
57,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 01/04/2026 |
1.70
|
142,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
50,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/03/2026 |
1.80
|
199,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
208,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
22,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
14,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/03/2026 |
1.70
|
43,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
85,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.70
|
131,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2026 |
1.70
|
24,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
18,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
137,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
176,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2026 |
1.80
|
311,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
37,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
266,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 10/03/2026 |
1.80
|
208,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/03/2026 |
1.70
|
411,000 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 06/03/2026 |
1.80
|
446,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/03/2026 |
1.80
|
83,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/03/2026 |
1.90
|
107,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/03/2026 |
1.90
|
160,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 02/03/2026 |
1.90
|
423,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 27/02/2026 |
1.90
|
159,500 | 1.90 | 2 | 1.90 | 10,500 | 0 | 0.0 |
| 26/02/2026 |
1.90
|
145,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 25/02/2026 |
1.80
|
415,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 24/02/2026 |
2
|
141,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 23/02/2026 |
2
|
247,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 13/02/2026 |
1.90
|
110,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/02/2026 |
2
|
200,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/02/2026 |
2
|
290,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 10/02/2026 |
2
|
75,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 09/02/2026 |
2
|
106,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/02/2026 |
2
|
253,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/02/2026 |
2
|
687,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 04/02/2026 |
2
|
718,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 03/02/2026 |
2
|
11,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/02/2026 |
2
|
52,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/01/2026 |
2
|
167,700 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 29/01/2026 |
2
|
128,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 28/01/2026 |
2
|
486,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 27/01/2026 |
2
|
127,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/01/2026 |
2
|
582,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/01/2026 |
2
|
101,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 22/01/2026 |
2
|
166,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 21/01/2026 |
2
|
304,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/01/2026 |
2
|
171,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/01/2026 |
2
|
92,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 16/01/2026 |
2.10
|
59,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/01/2026 |
2
|
614,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 14/01/2026 |
2.10
|
224,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 13/01/2026 |
2
|
198,900 | 2.10 | 2.10 | 1.90 | 0 | 3,800 | -0.0 |
| 12/01/2026 |
2.10
|
159,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 09/01/2026 |
2
|
328,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 08/01/2026 |
2
|
174,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 07/01/2026 |
2.10
|
77,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/01/2026 |
2
|
49,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 05/01/2026 |
2
|
307,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 31/12/2025 |
2
|
38,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 30/12/2025 |
2
|
107,400 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 29/12/2025 |
2
|
105,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/12/2025 |
2.10
|
129,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 25/12/2025 |
2
|
273,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 24/12/2025 |
2
|
92,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 23/12/2025 |
2
|
50,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 22/12/2025 |
2.10
|
203,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/12/2025 |
2
|
208,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/12/2025 |
2
|
122,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 17/12/2025 |
2
|
570,500 | 2 | 2.10 | 1.90 | 0 | 10,000 | -0.0 |
| 16/12/2025 |
1.90
|
151,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/12/2025 |
1.90
|
55,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/12/2025 |
1.90
|
367,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 11/12/2025 |
1.90
|
367,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 10/12/2025 |
1.90
|
258,300 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 09/12/2025 |
1.90
|
161,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/12/2025 |
1.90
|
75,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 05/12/2025 |
1.90
|
130,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 04/12/2025 |
1.90
|
27,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
205,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 02/12/2025 |
1.90
|
279,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |