| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.40 | -20% | 5,550,400 | -94,100 | 0 |
1.50
2
1.60
|
|
2 tháng
(2026-06-01) |
0.10 | 6.67% | 10,555,500 | 10,800 | 0 |
1.50
2
1.60
|
|
3 tháng
(2026-05-04) |
0 | 0% | 14,642,500 | 10,000 | 0 |
1.50
2
1.60
|
|
6 tháng
(2026-02-02) |
-0.40 | -20% | 25,522,200 | 40,500 | 0.0 |
1.50
2
1.60
|
|
12 tháng
(2025-08-04) |
-0.80 | -33.33% | 91,176,800 | -144,900 | -0.4 |
1.50
2.50
1.60
|
|
24 tháng
(2024-08-09) |
-0.30 | -15.79% | 259,105,645 | -1,552,800 | -3.2 |
1.30
2.50
1.60
|
|
36 tháng
(2023-08-15) |
-2.10 | -56.76% | 545,251,935 | -83,542 | 0.1 |
1.30
3.70
1.60
|
|
60 tháng
(2021-08-25) |
-1 | -38.46% | 2,445,938,305 | 29,870 | 1.1 |
1.20
14.10
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
1.60
|
999,500 | 1.60 | 1.70 | 1.60 | 0 | 20,000 | 0 |
| 29/07/2026 |
1.60
|
23,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/07/2026 |
1.60
|
121,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/07/2026 |
1.50
|
210,000 | 1.50 | 1.60 | 1.50 | 20,000 | 0 | 0 |
| 24/07/2026 |
1.50
|
95,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/07/2026 |
1.60
|
370,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/07/2026 |
1.50
|
234,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 21/07/2026 |
1.50
|
345,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 20/07/2026 |
1.60
|
170,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 17/07/2026 |
1.50
|
35,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 16/07/2026 |
1.60
|
107,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 15/07/2026 |
1.60
|
117,300 | 1.60 | 1.70 | 1.60 | 20,000 | 0 | 0 |
| 14/07/2026 |
1.60
|
107,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/07/2026 |
1.60
|
135,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/07/2026 |
1.70
|
154,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/07/2026 |
1.70
|
231,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 08/07/2026 |
1.70
|
735,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 07/07/2026 |
1.70
|
22,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/07/2026 |
1.60
|
356,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 03/07/2026 |
1.70
|
249,800 | 1.70 | 1.80 | 1.60 | 20,000 | 0 | 0 |
| 02/07/2026 |
1.80
|
142,300 | 1.80 | 1.80 | 1.70 | 0 | 10,000 | 0 |
| 01/07/2026 |
1.70
|
521,300 | 2 | 2 | 1.70 | 0 | 50,000 | 0 |
| 30/06/2026 |
2
|
1,063,900 | 1.90 | 2.10 | 1.90 | 10,000 | 104,100 | 0 |
| 29/06/2026 |
1.90
|
1,357,800 | 1.70 | 1.90 | 1.70 | 50,000 | 10,000 | 0 |
| 26/06/2026 |
1.80
|
673,400 | 1.60 | 1.80 | 1.60 | 95,000 | 20,000 | 0 |
| 25/06/2026 |
1.60
|
127,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/06/2026 |
1.60
|
120,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 23/06/2026 |
1.60
|
95,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/06/2026 |
1.70
|
102,000 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/06/2026 |
1.60
|
164,700 | 1.60 | 1.70 | 1.60 | 0 | 100 | 0 |
| 18/06/2026 |
1.60
|
85,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/06/2026 |
1.60
|
31,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/06/2026 |
1.70
|
24,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/06/2026 |
1.60
|
64,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/06/2026 |
1.60
|
81,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/06/2026 |
1.70
|
26,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/06/2026 |
1.70
|
565,400 | 1.60 | 1.70 | 1.60 | 0 | 10,000 | 0 |
| 09/06/2026 |
1.60
|
59,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 08/06/2026 |
1.60
|
88,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 05/06/2026 |
1.60
|
188,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/06/2026 |
1.60
|
653,400 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 03/06/2026 |
1.50
|
34,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 02/06/2026 |
1.60
|
103,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 01/06/2026 |
1.50
|
356,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 29/05/2026 |
1.50
|
454,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/05/2026 |
1.60
|
102,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 27/05/2026 |
1.60
|
42,600 | 1.50 | 1.60 | 1.50 | 0 | 800 | 0 |
| 26/05/2026 |
1.60
|
99,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 25/05/2026 |
1.50
|
27,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/05/2026 |
1.60
|
100,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 21/05/2026 |
1.60
|
245,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/05/2026 |
1.60
|
325,200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/05/2026 |
1.70
|
293,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 18/05/2026 |
1.60
|
409,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/05/2026 |
1.60
|
6,300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/05/2026 |
1.60
|
32,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/05/2026 |
1.60
|
210,000 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 12/05/2026 |
1.60
|
557,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/05/2026 |
1.60
|
48,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
| 08/05/2026 |
1.60
|
84,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/05/2026 |
1.70
|
207,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/05/2026 |
1.60
|
722,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 05/05/2026 |
1.50
|
71,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 04/05/2026 |
1.60
|
47,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 29/04/2026 |
1.60
|
50,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 28/04/2026 |
1.60
|
693,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 24/04/2026 |
1.50
|
146,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/04/2026 |
1.60
|
44,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 22/04/2026 |
1.60
|
254,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/04/2026 |
1.60
|
21,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/04/2026 |
1.60
|
85,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/04/2026 |
1.70
|
81,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 16/04/2026 |
1.70
|
206,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 15/04/2026 |
1.70
|
99,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 14/04/2026 |
1.60
|
279,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 13/04/2026 |
1.70
|
833,300 | 1.70 | 1.70 | 1.60 | 20,000 | 0 | 0 |
| 10/04/2026 |
1.70
|
118,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/04/2026 |
1.80
|
42,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/04/2026 |
1.80
|
234,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 07/04/2026 |
1.70
|
134,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/04/2026 |
1.70
|
133,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/04/2026 |
1.70
|
34,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/04/2026 |
1.80
|
57,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 01/04/2026 |
1.70
|
142,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 31/03/2026 |
1.80
|
50,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 30/03/2026 |
1.80
|
199,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 27/03/2026 |
1.80
|
208,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 26/03/2026 |
1.80
|
22,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
14,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/03/2026 |
1.70
|
43,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/03/2026 |
1.70
|
85,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/03/2026 |
1.70
|
131,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/03/2026 |
1.70
|
24,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
18,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.80
|
137,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.80
|
176,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 13/03/2026 |
1.80
|
311,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/03/2026 |
1.80
|
37,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/03/2026 |
1.80
|
266,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 10/03/2026 |
1.80
|
208,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |