CTCP Đầu tư Kinh doanh Nhà Thành Đạt (vhh)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-6.20 -65.26% 600 0 0
3.30
9.50
3.30
2 tháng
(2024-03-18) 		-6.20 -65.26% 600 0 0
3.30
9.50
3.30
3 tháng
(2024-02-16) 		-6.20 -65.26% 600 0 0
3.30
9.50
3.30
6 tháng
(2023-11-20) 		0.40 13.79% 49,272 0 0
2.90
10
3.30
12 tháng
(2023-05-22) 		-1.80 -35.29% 480,221 0 0
2.90
10
3.30
24 tháng
(2022-05-27) 		-5.50 -62.50% 519,106 0 0
2.90
10.30
3.30
36 tháng
(2021-06-01) 		-1.20 -26.67% 718,454 0 0
2.90
15.90
3.30
60 tháng
(2019-06-12) 		-4.40 -57.14% 719,054 0 0
2.90
15.90
3.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#2 14/05/2024
3.60
0.10
 0 3.60 3.60 3.60 0 0 0
#3 13/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#4 10/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#5 09/05/2024
3.50
-0.30
 0 3.50 3.50 3.50 0 0 0
#6 08/05/2024
3.80
0.40
 0 3.80 3.80 3.80 0 0 0
#7 07/05/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#8 06/05/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#9 03/05/2024
3.40
-0.80
 0 3.40 3.40 3.40 0 0 0
#10 02/05/2024
4.20
0.50
 0 3.30 4.20 3.30 0 0 0
#11 26/04/2024
3.70
-0.50
 0 3.60 3.70 3.60 0 0 0
#12 25/04/2024
4.20
-0.50
 0 4 4.20 4 0 0 0
#13 24/04/2024
4.70
0.70
 0 4.30 4.80 4.30 0 0 0
#14 23/04/2024
4
0.10
 0 4 4.60 4 0 0 0
#15 22/04/2024
3.90
0.30
 0 4 4 3.90 0 0 0
#16 19/04/2024
3.60
0.40
 0 3.10 3.60 3.10 0 0 0
#17 17/04/2024
3.20
-0.30
 0 3.20 3.20 3.20 0 0 0
#18 16/04/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#19 15/04/2024
3.50
0.10
 0 3.70 3.70 3.50 0 0 0
#20 12/04/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#21 11/04/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#22 10/04/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#23 09/04/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#24 08/04/2024
3.40
-0.30
 0 3.40 3.40 3.40 0 0 0
#25 05/04/2024
0
0
 0 0 0 0 0 0 0
#26 04/04/2024
3.70
-0.10
 0 3.70 3.70 3.70 0 0 0
#27 03/04/2024
3.80
0.40
 0 3.20 3.80 3.20 0 0 0
#28 02/04/2024
3.40
-0.40
 0 3.40 3.40 3.40 0 0 0
#29 01/04/2024
3.80
0.10
 0 3.70 3.80 3.70 0 0 0
#30 29/03/2024
3.70
-0.50
 0 4 4.70 3.70 0 0 0
#31 28/03/2024
4.20
0.30
 0 3.90 4.30 3.90 0 0 0
#32 27/03/2024
3.90
0.40
 0 3.90 3.90 3.90 0 0 0
#33 26/03/2024
0
0
 0 0 0 0 0 0 0
#34 25/03/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#35 22/03/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#36 21/03/2024
0
0
 0 0 0 0 0 0 0
#37 20/03/2024
3.50
0.40
 0 3.10 3.50 3.50 0 0 0
#38 19/03/2024
3.10
-0.90
 0 4 4 3.10 0 0 0
#39 18/03/2024
4
0.50
 0 3.50 4 3.50 0 0 0
#40 15/03/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#41 14/03/2024
3.50
0.10
 0 3.40 3.50 3.50 0 0 0
#42 13/03/2024
3.40
-0.30
 0 3.70 3.70 3.40 0 0 0
#43 12/03/2024
0
0
 0 0 0 0 0 0 0
#44 11/03/2024
0
0
 0 0 0 0 0 0 0
#45 08/03/2024
0
0
 0 0 0 0 0 0 0
#46 07/03/2024
3.70
-0.20
 0 3.90 3.90 3.70 0 0 0
#47 06/03/2024
3.90
0.50
 0 3.40 3.90 3.50 0 0 0
#48 05/03/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#49 04/03/2024
3.40
-0.20
 0 3.60 3.60 3.40 0 0 0
#50 01/03/2024
3.60
0.10
 0 3.50 3.60 3.50 0 0 0
#51 29/02/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#52 28/02/2024
0
0
 0 0 0 0 0 0 0
#53 27/02/2024
3.50
0.10
 0 3.40 3.50 3.50 0 0 0
#54 26/02/2024
0
0
 0 0 0 0 0 0 0
#55 23/02/2024
3.40
0.20
 0 3.20 3.60 3.40 0 0 0
#56 22/02/2024
0
0
 0 0 0 0 0 0 0
#57 21/02/2024
3.20
-0.40
 0 3.60 3.60 3.20 0 0 0
#58 20/02/2024
3.60
0.10
 0 3.50 4 3.50 0 0 0
#59 19/02/2024
0
0
 0 0 0 0 0 0 0
#60 16/02/2024
3.50
0.20
 0 3.30 3.50 3.50 0 0 0
#61 15/02/2024
3.30
-0.10
 0 3.40 3.40 3.30 0 0 0
#62 07/02/2024
3.40
0.40
 0 3 3.40 3.40 0 0 0
#63 06/02/2024
3
-0.40
 0 3.40 3.40 3 0 0 0
#64 05/02/2024
0
0
 0 0 0 0 0 0 0
#65 02/02/2024
3.40
0.10
 0 3.30 3.40 3.40 0 0 0
#66 01/02/2024
0
0
 0 0 0 0 0 0 0
#67 31/01/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#68 30/01/2024
0
0
 0 0 0 0 0 0 0
#69 29/01/2024
0
0
 0 0 0 0 0 0 0
#70 26/01/2024
3.30
-0.40
 0 3.70 3.70 3.30 0 0 0
#71 25/01/2024
3.70
-0.60
 0 4.30 4.30 3.70 0 0 0
#72 24/01/2024
4.30
0.20
 0 4.10 4.30 4.30 0 0 0
#73 23/01/2024
0
0
 0 0 0 0 0 0 0
#74 22/01/2024
4.10
0.60
 0 3.50 4.10 4.10 0 0 0
#75 19/01/2024
3.50
-0.10
 0 3.60 3.60 3.50 0 0 0
#76 18/01/2024
0
0
 0 0 0 0 0 0 0
#77 17/01/2024
3.60
-0.70
 0 4.30 4.30 3.60 0 0 0
#78 16/01/2024
0
0
 0 0 0 0 0 0 0
#79 15/01/2024
4.30
0.30
 0 4 4.30 4 0 0 0
#80 12/01/2024
0
0
 0 0 0 0 0 0 0
#81 11/01/2024
0
0
 0 0 0 0 0 0 0
#82 10/01/2024
4
0
 0 4 4 4 0 0 0
#83 09/01/2024
4
0.30
 0 3.70 4 4 0 0 0
#84 08/01/2024
3.70
0.20
 0 3.50 3.70 3.30 0 0 0
#85 05/01/2024
0
0
 0 0 0 0 0 0 0
#86 04/01/2024
3.50
0.30
 0 3.20 3.50 3.20 0 0 0
#87 03/01/2024
0
0
 0 0 0 0 0 0 0
#88 02/01/2024
0
0
 0 0 0 0 0 0 0
#89 29/12/2023
0
0
 0 0 0 0 0 0 0
#90 28/12/2023
3.20
0
 200 3.20 3.20 3.20 0 0 0
#91 27/12/2023
0
0
 0 0 0 0 0 0 0
#92 26/12/2023
0
0
 0 0 0 0 0 0 0
#93 25/12/2023
0
0
 0 0 0 0 0 0 0
#94 22/12/2023
0
0
 0 0 0 0 0 0 0
#95 21/12/2023
0
0
 0 0 0 0 0 0 0
#96 20/12/2023
0
0
 0 0 0 0 0 0 0
#97 19/12/2023
3.20
-0.40
 1,096 3.60 3.60 3.20 0 0 0
#98 18/12/2023
3.60
-0.70
 5,000 4.30 4.30 3.60 0 0 0
#99 15/12/2023
0
0
 40 0 0 0 0 0 0
#100 14/12/2023
4.30
0.30
 21,900 4 4.30 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc