| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.70 | 25.93% | 200 | 0 | 0 |
2.70
3.40
3.40
|
|
2 tháng
(2026-06-01) |
1 | 41.67% | 400 | 0 | 0 |
2.40
3.40
3.40
|
|
3 tháng
(2026-05-04) |
1.30 | 61.90% | 3,300 | 0 | 0 |
2.10
3.40
3.40
|
|
6 tháng
(2026-02-02) |
-0.50 | -12.82% | 24,800 | 0 | 0 |
2.10
4.30
3.40
|
|
12 tháng
(2025-08-04) |
-0.40 | -10.53% | 30,800 | 0 | 0 |
2.10
4.30
3.40
|
|
24 tháng
(2024-08-09) |
-1.90 | -35.85% | 287,880 | 0 | 0 |
2.10
6.90
3.40
|
|
36 tháng
(2023-08-15) |
-0.50 | -12.82% | 583,692 | 0 | 0 |
2.10
6.90
3.40
|
|
60 tháng
(2021-08-25) |
-1.10 | -24.44% | 1,218,598 | 0 | 0 |
2.10
15.90
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/07/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/07/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/07/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/06/2026 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 05/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/06/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/05/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/05/2026 |
2.40
|
2,600 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/05/2026 |
2.40
|
300 | 2 | 2.40 | 2 | 0 | 0 | 0 |
| 06/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/04/2026 |
2.30
|
400 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2.20
|
700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/04/2026 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/04/2026 |
2.60
|
600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 20/04/2026 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/04/2026 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/04/2026 |
2.30
|
3,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/04/2026 |
3
|
3,700 | 2.50 | 3 | 2.40 | 0 | 0 | 0 |
| 13/04/2026 |
2.90
|
200 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/04/2026 |
2.90
|
700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/04/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/04/2026 |
2.90
|
200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/03/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/03/2026 |
3.20
|
600 | 3.20 | 3.20 | 2.50 | 0 | 0 | 0 |
| 24/03/2026 |
2.80
|
800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/03/2026 |
3.20
|
3,100 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 20/03/2026 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/03/2026 |
3.70
|
1,500 | 3 | 3.70 | 3 | 0 | 0 | 0 |
| 18/03/2026 |
4
|
1,900 | 3.30 | 4 | 3.20 | 0 | 0 | 0 |
| 17/03/2026 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/03/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/03/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/03/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2026 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/03/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |