| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.40 | 3.96% | 7,000 | 0 | 0 |
10
10.60
10.50
|
|
2 tháng
(2026-04-13) |
-0.10 | -0.94% | 13,900 | 0 | 0 |
10
11.80
10.50
|
|
3 tháng
(2026-03-16) |
-1.30 | -11.02% | 22,600 | 0 | 0 |
10
11.80
10.50
|
|
6 tháng
(2025-12-15) |
0.20 | 1.94% | 39,700 | 200 | 0.0 |
9.80
12.50
10.50
|
|
12 tháng
(2025-06-17) |
-0.77 | -6.82% | 299,500 | 700 | 0.0 |
9.40
12.88
10.50
|
|
24 tháng
(2024-06-24) |
-12.32 | -53.99% | 651,983 | 1,400 | 0.0 |
9.40
22.82
10.50
|
|
36 tháng
(2023-06-28) |
-13.31 | -55.89% | 694,881 | 5,000 | 0.1 |
9.40
26.85
10.50
|
|
60 tháng
(2021-07-08) |
-6.43 | -38% | 1,544,757 | 5,600 | 0.1 |
9.40
32.68
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/06/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/06/2026 |
10.50
|
800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 04/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 03/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/06/2026 |
10
|
1,100 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 29/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/05/2026 |
10
|
800 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 27/05/2026 |
10
|
1,000 | 10.30 | 10.30 | 9.90 | 0 | 0 | 0 |
| 26/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/05/2026 |
10.30
|
600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/05/2026 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/05/2026 |
10.60
|
2,100 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 19/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/05/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/05/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/05/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/05/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/05/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/05/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/05/2026 |
10.60
|
1,300 | 10 | 11.40 | 10 | 0 | 0 | 0 |
| 05/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/05/2026 |
11.50
|
1,100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/04/2026 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/04/2026 |
11.40
|
300 | 11.10 | 11.40 | 11.10 | 0 | 0 | 0 |
| 24/04/2026 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/04/2026 |
11
|
1,300 | 10.20 | 11 | 9.70 | 0 | 0 | 0 |
| 17/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2026 |
11
|
700 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 14/04/2026 |
10.70
|
200 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
| 13/04/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/04/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/04/2026 |
10.70
|
400 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
| 07/04/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/04/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/04/2026 |
10.60
|
600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/04/2026 |
10.60
|
700 | 10.30 | 10.60 | 10.30 | 0 | 0 | 0 |
| 01/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/03/2026 |
10.20
|
1,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/03/2026 |
10.40
|
1,300 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 |
| 27/03/2026 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/03/2026 |
10.20
|
2,400 | 9.80 | 10.20 | 9.80 | 0 | 0 | 0 |
| 25/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 16/03/2026 |
11.80
|
1,100 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 13/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/03/2026 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2026 |
12.50
|
1,500 | 11.90 | 12.50 | 11.90 | 0 | 0 | 0 |
| 04/03/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/02/2026 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/02/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/02/2026 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/02/2026 |
11.60
|
1,600 | 11 | 11.60 | 11 | 0 | 0 | 0 |
| 23/02/2026 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
2,700 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/02/2026 |
10.50
|
200 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/01/2026 |
12.20
|
1,400 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 29/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/01/2026 |
12.40
|
1,400 | 11.70 | 12.40 | 11.70 | 0 | 0 | 0 |
| 19/01/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/01/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |