Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
0 | 0% | 1,700 | 0 | 0 |
22.10
22.10
22.10
|
2 tháng
(2024-03-19) |
-1.90 | -7.92% | 3,900 | 0 | 0 |
22.10
27.60
22.10
|
3 tháng
(2024-02-19) |
-1.30 | -5.56% | 12,600 | 3,000 | 0.1 |
20.20
27.60
22.10
|
6 tháng
(2023-11-22) |
2 | 9.95% | 22,600 | 3,500 | 0.1 |
18.60
27.60
22.10
|
12 tháng
(2023-05-24) |
-4.50 | -16.93% | 35,304 | 4,100 | 0.1 |
18.60
30.07
22.10
|
24 tháng
(2022-05-30) |
-2.91 | -11.63% | 228,105 | 4,000 | 0.1 |
16.58
31.80
22.10
|
36 tháng
(2021-06-03) |
3.83 | 20.97% | 989,579 | 4,200 | 0.1 |
16.58
36.51
22.10
|
60 tháng
(2019-06-14) |
9.51 | 75.59% | 2,011,903 | 10,210 | 0.2 |
10
36.51
22.10
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#2 | 16/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#3 | 15/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#4 | 14/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#5 | 13/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#6 | 10/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#7 | 09/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#8 | 08/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#9 | 07/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#10 | 06/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#11 | 03/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#12 | 02/05/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#13 | 26/04/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#14 | 25/04/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#15 | 24/04/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#16 | 23/04/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#17 | 22/04/2024 |
22.10
0
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#18 | 19/04/2024 |
22.10
-3.90
|
1,700 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
#19 | 17/04/2024 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#20 | 16/04/2024 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#21 | 15/04/2024 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#22 | 12/04/2024 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#23 | 11/04/2024 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#24 | 10/04/2024 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#25 | 09/04/2024 |
26
2.50
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
#26 | 01/04/2024 |
23.50
-4.10
|
1,600 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
#27 | 29/03/2024 |
27.60
3.60
|
300 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
#28 | 19/03/2024 |
24
1
|
100 | 23 | 24 | 24 | 0 | 0 | 0 |
#29 | 11/03/2024 |
23
2.80
|
7,000 | 20.20 | 23.20 | 20.60 | 3,000 | 0 | 0.1 |
#30 | 08/03/2024 |
20.20
-3.10
|
300 | 23.30 | 23.30 | 20.20 | 0 | 0 | 0 |
#31 | 27/02/2024 |
23.30
0
|
500 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
#32 | 21/02/2024 |
23.30
-0.10
|
200 | 23.40 | 23.40 | 23.30 | 0 | 0 | 0 |
#33 | 19/02/2024 |
23.40
0
|
700 | 23.40 | 23.40 | 23.30 | 0 | 0 | 0 |
#34 | 15/02/2024 |
23.40
0
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
#35 | 05/02/2024 |
23.40
2.50
|
4,800 | 20.90 | 23.40 | 23.40 | 0 | 0 | 0 |
#36 | 17/01/2024 |
20.90
-0.10
|
1,000 | 21 | 21 | 20.90 | 0 | 0 | 0 |
#37 | 15/01/2024 |
21
0.10
|
300 | 20.90 | 21 | 20.90 | 0 | 0 | 0 |
#38 | 12/01/2024 |
20.90
0
|
200 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
#39 | 10/01/2024 |
20.90
-0.10
|
100 | 21 | 21 | 20.90 | 0 | 0 | 0 |
#40 | 08/01/2024 |
21
0
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
#41 | 02/01/2024 |
21
0
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
#42 | 29/12/2023 |
21
0
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
#43 | 28/12/2023 |
21
0
|
300 | 21 | 21 | 21 | 100 | 0 | 0.0 |
#44 | 27/12/2023 |
21
0
|
100 | 21 | 21 | 21 | 100 | 0 | 0.0 |
#45 | 26/12/2023 |
21
0.10
|
500 | 20.90 | 21 | 21 | 300 | 0 | 0.0 |
#46 | 20/12/2023 |
20.90
0.90
|
200 | 20 | 20.90 | 20.90 | 0 | 0 | 0 |
#47 | 18/12/2023 |
20
0
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
#48 | 11/12/2023 |
20
0.90
|
200 | 19.10 | 20 | 20 | 0 | 0 | 0 |
#49 | 08/12/2023 |
19.10
0.30
|
300 | 18.80 | 19.10 | 19.10 | 0 | 0 | 0 |
#50 | 01/12/2023 |
18.80
-1.20
|
200 | 20 | 20 | 18.80 | 0 | 0 | 0 |
#51 | 30/11/2023 |
20
0.80
|
400 | 19.20 | 20 | 19.90 | 0 | 0 | 0 |
#52 | 27/11/2023 |
19.20
0.60
|
300 | 18.60 | 19.30 | 19.20 | 0 | 0 | 0 |
#53 | 24/11/2023 |
18.60
-0.50
|
200 | 19.10 | 19.10 | 18.60 | 0 | 0 | 0 |
#54 | 23/11/2023 |
19.10
-1
|
200 | 20.10 | 20.10 | 19.10 | 0 | 0 | 0 |
#55 | 22/11/2023 |
20.10
1
|
100 | 19.10 | 20.10 | 20.10 | 0 | 0 | 0 |
#56 | 17/11/2023 |
19.10
-2.40
|
600 | 21.50 | 21.50 | 19 | 0 | 0 | 0 |
#57 | 15/11/2023 |
21.50
2.40
|
2,000 | 19.10 | 21.50 | 21.50 | 0 | 0 | 0 |
#58 | 14/11/2023 |
19.10
0
|
200 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
#59 | 13/11/2023 |
19.10
0.40
|
100 | 18.70 | 19.10 | 19.10 | 0 | 0 | 0 |
#60 | 10/11/2023 |
18.70
-4.30
|
1,700 | 23 | 23 | 18.70 | 0 | 0 | 0 |
#61 | 09/11/2023 |
23
1.50
|
300 | 21.50 | 23 | 20.10 | 0 | 0 | 0 |
#62 | 07/11/2023 |
21.50
1.50
|
200 | 20 | 21.50 | 21.50 | 0 | 0 | 0 |
#63 | 06/11/2023 |
20
-2
|
700 | 22 | 22 | 20 | 0 | 0 | 0 |
#64 | 02/11/2023 |
22
-3
|
200 | 25 | 25 | 22 | 0 | 0 | 0 |
#65 | 27/10/2023 |
25
3
|
200 | 22 | 25 | 25 | 0 | 0 | 0 |
#66 | 25/10/2023 |
22
-2.80
|
100 | 24.80 | 24.80 | 22 | 0 | 0 | 0 |
#67 | 24/10/2023 |
24.80
0
|
300 | 24.80 | 24.80 | 24.70 | 0 | 0 | 0 |
#68 | 17/10/2023 |
24.80
0.80
|
200 | 24 | 24.80 | 24.80 | 0 | 0 | 0 |
#69 | 16/10/2023 |
24
-1.50
|
1,100 | 25.50 | 25.50 | 21.70 | 0 | 0 | 0 |
#70 | 03/10/2023 |
25.50
2.50
|
100 | 23 | 25.50 | 25.50 | 0 | 0 | 0 |
#71 | 27/09/2023 |
23
-2.50
|
100 | 25.50 | 25.50 | 23 | 0 | 0 | 0 |
#72 | 13/09/2023 |
25.50
2.50
|
200 | 23 | 25.50 | 25.50 | 0 | 0 | 0 |
#73 | 11/09/2023 |
23
-0.80
|
200 | 23.80 | 23.80 | 23 | 0 | 0 | 0 |
#74 | 07/09/2023 |
23.80
3.40
|
200 | 20.40 | 23.80 | 23.80 | 0 | 0 | 0 |
#75 | 06/09/2023 |
20.40
-3.60
|
200 | 24 | 24 | 20.40 | 0 | 0 | 0 |
#76 | 31/08/2023 |
24
1.70
|
100 | 22.30 | 24 | 24 | 0 | 0 | 0 |
#77 | 21/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#78 | 18/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#79 | 17/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#80 | 16/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#81 | 15/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#82 | 14/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#83 | 11/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#84 | 10/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#85 | 09/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#86 | 08/08/2023 |
22.30
0
|
500 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#87 | 07/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#88 | 04/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#89 | 03/08/2023 |
22.30
0
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
#90 | 02/08/2023 |
22.30
0.10
|
0 | 22.20 | 22.30 | 22.20 | 0 | 0 | 0 |
#91 | 01/08/2023 |
22.20
-3.80
|
1,000 | 26 | 26 | 22.20 | 0 | 0 | 0 |
#92 | 31/07/2023 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#93 | 28/07/2023 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#94 | 27/07/2023 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#95 | 26/07/2023 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#96 | 25/07/2023 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#97 | 24/07/2023 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#98 | 21/07/2023 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
#99 | 20/07/2023 |
26
0
|
100 | 26 | 26 | 26 | 100 | 0 | 0.0 |
#100 | 19/07/2023 |
26
0
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |