| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.70 | 16.50% | 8,900 | 0 | 0 |
10
12.50
12
|
|
2 tháng
(2026-01-12) |
1.60 | 15.38% | 13,700 | 0 | 0 |
10
12.50
12
|
|
3 tháng
(2025-12-15) |
1.70 | 16.50% | 17,100 | 200 | 0.0 |
9.80
12.50
12
|
|
6 tháng
(2025-09-15) |
1.20 | 11.11% | 65,900 | 200 | 0.0 |
9.40
12.50
12
|
|
12 tháng
(2025-03-18) |
-5.42 | -31.13% | 590,200 | 1,200 | 0.0 |
9.40
17.42
12
|
|
24 tháng
(2024-03-25) |
-9.48 | -44.13% | 642,237 | 1,400 | 0.0 |
9.40
26.85
12
|
|
36 tháng
(2023-03-29) |
-11.57 | -49.08% | 684,287 | 5,500 | 0.1 |
9.40
28.46
12
|
|
60 tháng
(2021-04-08) |
-4.28 | -26.30% | 1,758,357 | 5,600 | 0.1 |
9.40
32.68
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/03/2026 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/03/2026 |
12.50
|
1,500 | 11.90 | 12.50 | 11.90 | 0 | 0 | 0 |
| 04/03/2026 |
11
|
1,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/02/2026 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/02/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/02/2026 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/02/2026 |
11.60
|
1,600 | 11 | 11.60 | 11 | 0 | 0 | 0 |
| 23/02/2026 |
10.10
|
300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
2,700 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/02/2026 |
10.50
|
200 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/02/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/01/2026 |
12.20
|
1,400 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 29/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/01/2026 |
12.40
|
1,400 | 11.70 | 12.40 | 11.70 | 0 | 0 | 0 |
| 19/01/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/01/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/01/2026 |
10.40
|
900 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 09/01/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 08/01/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/01/2026 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 200 | -0.0 |
| 06/01/2026 |
9.80
|
200 | 10.30 | 10.30 | 9.80 | 0 | 0 | 0 |
| 05/01/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 31/12/2025 |
10.60
|
800 | 10.60 | 10.60 | 10.60 | 200 | 0 | 0.0 |
| 30/12/2025 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 200 | 0 | 0.0 |
| 29/12/2025 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/12/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/12/2025 |
10.10
|
200 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 17/12/2025 |
10.30
|
800 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/12/2025 |
10.20
|
1,800 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 11/12/2025 |
10.20
|
400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2025 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/11/2025 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/11/2025 |
10.50
|
700 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 13/11/2025 |
10.90
|
2,400 | 9.70 | 10.90 | 9.10 | 0 | 0 | 0 |
| 12/11/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/11/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/11/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/11/2025 |
9.40
|
2,700 | 9.90 | 9.90 | 9.40 | 0 | 0 | 0 |
| 06/11/2025 |
9.90
|
800 | 10.30 | 10.30 | 9.90 | 0 | 0 | 0 |
| 05/11/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
500 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10.40
|
2,600 | 10.90 | 10.90 | 10.40 | 0 | 0 | 0 |
| 31/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/10/2025 |
11.10
|
400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/10/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/10/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/10/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/10/2025 |
11.30
|
400 | 11.50 | 11.50 | 11.30 | 0 | 0 | 0 |
| 20/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/10/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |