| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 1,300 | 0 | 0 |
15.40
15.90
15.90
|
|
2 tháng
(2026-04-20) |
-1.30 | -7.78% | 2,300 | 0 | 0 |
15.20
17.30
15.90
|
|
3 tháng
(2026-03-19) |
0.40 | 2.67% | 14,600 | 0 | 0 |
14.10
18.60
15.90
|
|
6 tháng
(2025-12-19) |
-2.60 | -14.44% | 435,900 | 0 | 0 |
14.10
18.60
15.90
|
|
12 tháng
(2025-06-23) |
0.90 | 6.21% | 793,000 | -15,600 | -0.3 |
12.40
19.60
15.90
|
|
24 tháng
(2024-06-27) |
-2.63 | -14.57% | 1,147,834 | -30,157 | -0.5 |
11.79
19.75
15.90
|
|
36 tháng
(2023-07-03) |
-0.78 | -4.81% | 1,262,802 | -30,957 | -0.5 |
11.79
22.10
15.90
|
|
60 tháng
(2021-07-13) |
3.81 | 32.91% | 2,952,704 | -31,757 | -0.5 |
9.67
36.76
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
15.90
|
400 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 16/06/2026 |
15.40
|
300 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 15/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 12/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 11/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 09/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 05/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 04/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 03/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 02/06/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 01/06/2026 |
15.40
|
700 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 29/05/2026 |
15.40
|
200 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 28/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 21/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 20/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 19/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 18/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 15/05/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 14/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 11/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 08/05/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/05/2026 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 06/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 04/05/2026 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/04/2026 |
15.20
|
500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/04/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 24/04/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 23/04/2026 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 22/04/2026 |
16.70
|
200 | 17.80 | 17.80 | 16.70 | 0 | 0 | 0 |
| 21/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 17/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 16/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/04/2026 |
16.70
|
1,000 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/04/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/04/2026 |
16.60
|
200 | 16.80 | 16.80 | 16.60 | 0 | 0 | 0 |
| 06/04/2026 |
17
|
300 | 17.70 | 17.70 | 17 | 0 | 0 | 0 |
| 03/04/2026 |
17.70
|
500 | 17 | 17.70 | 17 | 0 | 0 | 0 |
| 02/04/2026 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/04/2026 |
18
|
6,700 | 18 | 18 | 16.70 | 0 | 0 | 0 |
| 31/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/03/2026 |
16.60
|
500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/03/2026 |
18.60
|
1,000 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/03/2026 |
18.60
|
500 | 18 | 18.60 | 18 | 0 | 0 | 0 |
| 25/03/2026 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/03/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/03/2026 |
14.10
|
700 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/03/2026 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/03/2026 |
16.90
|
300 | 16.50 | 16.90 | 16.50 | 0 | 0 | 0 |
| 13/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/03/2026 |
16
|
400 | 18.40 | 18.40 | 16 | 0 | 0 | 0 |
| 11/03/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
200 | 20.80 | 20.80 | 16 | 0 | 0 | 0 |
| 09/03/2026 |
18
|
500 | 18.30 | 18.30 | 18 | 0 | 0 | 0 |
| 06/03/2026 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/03/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 02/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 27/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 26/02/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 25/02/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/02/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/02/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/02/2026 |
14.80
|
139,200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/02/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/02/2026 |
14.60
|
500 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/02/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/02/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 30/01/2026 |
17.40
|
2,300 | 15.70 | 17.40 | 15.70 | 0 | 0 | 0 |
| 29/01/2026 |
16.50
|
261,100 | 15.20 | 16.50 | 15.20 | 0 | 0 | 0 |
| 28/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 27/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 23/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 22/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 21/01/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 20/01/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 19/01/2026 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |