CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		0 0% 13,400 0 0
1.20
1.30
1.30
2 tháng
(2024-03-22) 		0.20 18.18% 262,200 0 0
1.10
1.30
1.30
3 tháng
(2024-02-23) 		0.20 18.18% 374,900 0 0
1
1.30
1.30
6 tháng
(2023-11-24) 		0.30 30% 792,400 0 0
1
1.30
1.30
12 tháng
(2023-05-23) 		0.30 30% 2,736,596 -5,330 -0.0
1
2
1.30
24 tháng
(2022-05-30) 		-0.70 -35% 6,253,422 -51,330 -0.1
0.90
2.50
1.30
36 tháng
(2021-06-02) 		0.10 8.33% 29,058,531 -29,935 -0.1
0.90
4.80
1.30
60 tháng
(2019-06-13) 		0.70 116.67% 29,596,064 -29,935 -0.1
0.60
4.80
1.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.30
0.10
 400 1.30 1.30 1.20 0 0 0
#2 16/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#3 15/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#4 14/05/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#5 13/05/2024
1.20
-0.10
 0 1.20 1.20 1.20 0 0 0
#6 10/05/2024
1.30
0
 5,500 1.40 1.40 1.20 0 0 0
#7 09/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#8 08/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#9 07/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#10 06/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#11 03/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#12 02/05/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#13 26/04/2024
1.30
0.10
 200 1.30 1.30 1.30 0 0 0
#14 25/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#15 24/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#16 23/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#17 22/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#18 19/04/2024
1.20
-0.10
 7,300 1.20 1.20 1.20 0 0 0
#19 17/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#20 16/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#21 15/04/2024
1.30
0
 0 1.30 1.30 1.30 0 0 0
#22 12/04/2024
1.30
0.10
 32,900 1.20 1.30 1.20 0 0 0
#23 11/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#24 10/04/2024
1.20
0
 0 1.20 1.20 1.20 0 0 0
#25 09/04/2024
1.20
-0.10
 0 1.20 1.20 1.20 0 0 0
#26 05/04/2024
1.30
0.10
 154,800 1.10 1.30 1.10 0 0 0
#27 29/03/2024
1.20
0.10
 35,100 1 1.20 1 0 0 0
#28 22/03/2024
1.10
0
 26,000 1.10 1.20 1.10 0 0 0
#29 15/03/2024
1.10
0
 22,800 1.10 1.10 1 0 0 0
#30 08/03/2024
1.10
0.10
 42,900 1 1.10 0.90 0 0 0
#31 01/03/2024
1
-0.10
 8,300 1.10 1.10 1 0 0 0
#32 23/02/2024
1.10
0.10
 38,700 1 1.10 1 0 0 0
#33 16/02/2024
1
0
 28,500 1 1.10 1 0 0 0
#34 02/02/2024
1
-0.10
 30,100 1.10 1.10 1 0 0 0
#35 26/01/2024
1.10
-0.10
 44,100 1.20 1.20 1 0 0 0
#36 19/01/2024
1.20
0.10
 36,900 1.10 1.20 1 0 0 0
#37 12/01/2024
1.10
0
 10,700 1.10 1.10 1 0 0 0
#38 05/01/2024
1.10
0.10
 50,900 1 1.10 0.90 0 0 0
#39 29/12/2023
1
0
 40,500 1 1 1 0 0 0
#40 15/12/2023
1
0
 13,100 1 1 0.90 0 0 0
#41 08/12/2023
1
-0.10
 28,400 1.10 1.10 1 0 0 0
#42 01/12/2023
1.10
0.10
 120,700 1 1.10 1 0 0 0
#43 24/11/2023
1
-0.10
 13,600 1.10 1.10 0.90 0 0 0
#44 17/11/2023
1.10
0
 59,600 1.10 1.10 1 0 0 0
#45 10/11/2023
1.10
-0.10
 33,000 1.20 1.20 1.10 0 0 0
#46 03/11/2023
1.20
0.10
 36,100 1.10 1.20 1.20 0 0 0
#47 27/10/2023
1.10
-0.10
 15,800 1.20 1.20 1.10 0 0 0
#48 20/10/2023
1.20
-0.10
 92,200 1.30 1.30 1.20 0 0 0
#49 13/10/2023
1.30
-0.10
 50,600 1.40 1.50 1.20 0 0 0
#50 06/10/2023
1.40
0.10
 69,300 1.30 1.40 1.30 0 0 0
#51 29/09/2023
1.30
0
 67,900 1.30 1.30 1.20 0 0 0
#52 22/09/2023
1.30
-0.10
 27,400 1.40 1.40 1.20 0 2,500 -0.0
#53 15/09/2023
1.40
0
 84,200 1.40 1.60 1.30 0 0 0
#54 08/09/2023
1.40
-0.20
 87,700 1.60 1.60 1.40 0 2,530 -0.0
#55 25/08/2023
1.60
-0.10
 116,500 1.70 1.80 1.60 0 300 -0.0
#56 21/08/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#57 18/08/2023
1.70
-0.30
 141,500 2 2 1.70 0 0 0
#58 17/08/2023
2
0
 0 2 2 2 0 0 0
#59 16/08/2023
2
0
 0 2 2 2 0 0 0
#60 15/08/2023
2
0
 0 2 2 2 0 0 0
#61 14/08/2023
2
0
 0 2 2 2 0 0 0
#62 11/08/2023
2
0.20
 202,800 1.80 2 1.60 0 0 0
#63 10/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#64 09/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#65 08/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#66 07/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#67 04/08/2023
1.80
0.20
 7,000 1.60 1.80 1.80 0 0 0
#68 03/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#69 02/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#70 01/08/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#71 31/07/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#72 28/07/2023
1.60
0.20
 45,600 1.40 1.60 1.60 0 0 0
#73 27/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#74 26/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#75 25/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#76 24/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#77 21/07/2023
1.40
0.10
 20,100 1.30 1.40 1.40 0 0 0
#78 20/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#79 19/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#80 18/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#81 17/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#82 14/07/2023
1.30
0.10
 10,400 1.20 1.30 1.30 0 0 0
#83 13/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#84 12/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#85 11/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#86 10/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#87 07/07/2023
1.20
0.10
 145,900 1.10 1.20 1.20 0 0 0
#88 06/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#89 05/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#90 04/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#91 03/07/2023
1.10
-0.10
 0 1.20 1.10 1.10 0 0 0
#92 30/06/2023
1.20
0.10
 70,400 1.10 1.20 1.10 0 0 0
#93 29/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#94 28/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#95 27/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#96 26/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#97 23/06/2023
1.10
0
 124,600 1.10 1.20 1.10 0 0 0
#98 22/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#99 21/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#100 20/06/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc