| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-16) |
-0.20 | -7.14% | 137,400 | 0 | 0 |
2.60
3.30
2.60
|
|
2 tháng
(2026-02-23) |
-0.20 | -7.14% | 480,200 | 0 | 0 |
2.60
3.70
2.60
|
|
3 tháng
(2026-01-15) |
-0.40 | -13.33% | 547,600 | 500 | 0.0 |
2.60
3.70
2.60
|
|
6 tháng
(2025-10-17) |
-1 | -27.78% | 1,255,600 | 1,000 | 0.0 |
2.60
3.70
2.60
|
|
12 tháng
(2025-04-21) |
-0.80 | -23.53% | 2,697,700 | 1,000 | 0.0 |
2.60
5.20
2.60
|
|
24 tháng
(2024-04-25) |
-0.40 | -13.33% | 3,900,655 | -800 | -0.0 |
2.60
5.80
2.60
|
|
36 tháng
(2023-05-04) |
-1.50 | -36.59% | 5,569,074 | 500 | -0.0 |
2.60
5.80
2.60
|
|
60 tháng
(2021-05-11) |
-5.40 | -67.50% | 10,450,261 | 5,400 | 0.0 |
2.60
13.20
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/04/2026 |
2.70
|
5,200 | 2.30 | 2.70 | 2.30 | 0 | 0 | 0 |
| 09/04/2026 |
2.60
|
47,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/04/2026 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2026 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2026 |
3
|
1,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/04/2026 |
3
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2026 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/03/2026 |
3.20
|
2,700 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 30/03/2026 |
2.80
|
7,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/03/2026 |
2.90
|
200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2026 |
3.20
|
12,700 | 2.90 | 3.30 | 2.80 | 0 | 0 | 0 |
| 24/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/03/2026 |
3.30
|
12,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/03/2026 |
3
|
25,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 19/03/2026 |
3
|
5,900 | 2.60 | 3 | 2.30 | 0 | 0 | 0 |
| 18/03/2026 |
2.70
|
3,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/03/2026 |
2.70
|
3,400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/03/2026 |
2.80
|
7,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/03/2026 |
2.80
|
4,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
2.80
|
3,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/03/2026 |
2.70
|
11,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/03/2026 |
3
|
5,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/03/2026 |
2.90
|
33,400 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
| 06/03/2026 |
3.40
|
29,700 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 05/03/2026 |
3.70
|
46,800 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
| 04/03/2026 |
3.70
|
71,400 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/03/2026 |
3.40
|
100,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 02/03/2026 |
3
|
31,900 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 27/02/2026 |
2.70
|
1,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/02/2026 |
2.90
|
500 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/02/2026 |
2.90
|
800 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 24/02/2026 |
2.80
|
1,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/02/2026 |
2.90
|
300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/02/2026 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/02/2026 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 200 | 0 | 0.0 |
| 10/02/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/02/2026 |
2.80
|
2,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/02/2026 |
2.90
|
2,700 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 05/02/2026 |
2.90
|
4,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/02/2026 |
2.90
|
6,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/02/2026 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/02/2026 |
2.80
|
4,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/01/2026 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/01/2026 |
2.90
|
3,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 28/01/2026 |
2.80
|
500 | 2.90 | 2.90 | 2.80 | 300 | 0 | 0.0 |
| 27/01/2026 |
2.90
|
3,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/01/2026 |
2.80
|
9,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/01/2026 |
2.90
|
5,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/01/2026 |
2.80
|
5,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/01/2026 |
2.80
|
4,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/01/2026 |
3
|
2,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2026 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2026 |
3
|
7,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2026 |
3
|
17,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/01/2026 |
2.80
|
5,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/01/2026 |
2.90
|
19,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/01/2026 |
2.90
|
10,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/01/2026 |
2.90
|
12,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/01/2026 |
2.90
|
50,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 06/01/2026 |
2.80
|
13,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/01/2026 |
2.90
|
5,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/12/2025 |
3
|
36,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 30/12/2025 |
3
|
90,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
37,200 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 26/12/2025 |
3.30
|
95,100 | 3.30 | 3.30 | 3.20 | 100 | 0 | 0.0 |
| 25/12/2025 |
3
|
22,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
26,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.50
|
37,100 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
3.50
|
11,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/12/2025 |
3.60
|
36,900 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 18/12/2025 |
3.70
|
60,700 | 3.70 | 3.70 | 3.60 | 400 | 0 | 0.0 |
| 17/12/2025 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2025 |
3.50
|
8,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2025 |
3.50
|
9,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2025 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2025 |
3.50
|
7,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/12/2025 |
3.50
|
1,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2025 |
3.50
|
2,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
5,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.60
|
16,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |