| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -10% | 537,100 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2025-10-06) |
-0.50 | -35.71% | 1,240,800 | 200 | 0.0 |
0.90
1.40
0.90
|
|
3 tháng
(2025-09-05) |
-0.70 | -43.75% | 1,483,900 | -5,500 | -0.0 |
0.90
1.80
0.90
|
|
6 tháng
(2025-06-09) |
-0.30 | -25% | 3,022,900 | -7,700 | -0.0 |
0.90
1.80
0.90
|
|
12 tháng
(2024-12-09) |
-0.30 | -25% | 5,238,584 | -7,600 | -0.0 |
0.90
1.80
0.90
|
|
24 tháng
(2023-12-15) |
-1.40 | -60.87% | 27,388,479 | 64,000 | 0.1 |
0.90
3.60
0.90
|
|
36 tháng
(2022-12-20) |
-1.60 | -64% | 43,228,933 | 80,401 | 0.1 |
0.90
3.60
0.90
|
|
60 tháng
(2020-12-30) |
-0.30 | -25% | 161,533,572 | 89,201 | 0.2 |
0.90
10.50
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
1
|
203,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 04/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/12/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/11/2025 |
1
|
160,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 27/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/11/2025 |
1
|
63,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 20/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/11/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/11/2025 |
1
|
112,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2025 |
0.90
|
199,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 06/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2025 |
1
|
212,000 | 1.10 | 1.10 | 1 | 100 | 0 | 0.0 |
| 30/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/10/2025 |
1.10
|
388,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 23/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/10/2025 |
1.10
|
78,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 16/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/10/2025 |
1.30
|
24,800 | 1.30 | 1.40 | 1.20 | 100 | 0 | 0.0 |
| 09/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 06/10/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/10/2025 |
1.40
|
78,200 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 02/10/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/10/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 26/09/2025 |
1.50
|
4,600 | 1.70 | 1.70 | 1.40 | 0 | 0 | 0 |
| 25/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 23/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/09/2025 |
1.40
|
3,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 18/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/09/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/09/2025 |
1.80
|
13,400 | 1.50 | 1.80 | 1.50 | 3,300 | 0 | 0.0 |
| 11/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/09/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/09/2025 |
1.60
|
143,300 | 1.60 | 1.80 | 1.50 | 0 | 9,000 | -0.0 |
| 04/09/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/09/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/08/2025 |
1.80
|
246,000 | 2 | 2 | 1.60 | 0 | 0 | 0 |
| 28/08/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/08/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/08/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/08/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 22/08/2025 |
1.60
|
309,800 | 1.80 | 2 | 1.60 | 0 | 0 | 0 |
| 21/08/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/08/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/08/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/08/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/08/2025 |
1.70
|
261,900 | 1.70 | 1.90 | 1.60 | 600 | 0 | 0 |
| 14/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/08/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/08/2025 |
1.70
|
39,600 | 1.70 | 1.80 | 1.50 | 0 | 3,400 | -0.0 |
| 07/08/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/08/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/08/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/08/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 01/08/2025 |
1.60
|
89,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 31/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/07/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/07/2025 |
1.40
|
81,700 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/07/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/07/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/07/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/07/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/07/2025 |
1.30
|
173,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 17/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/07/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |