CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.10 -4.35% 1,600 0 0
2.20
2.30
2.20
2 tháng
(2024-03-22) 		-0.30 -12% 1,700 0 0
2.20
2.50
2.20
3 tháng
(2024-02-23) 		0.20 10% 8,300 0 0
2
2.50
2.20
6 tháng
(2023-11-24) 		0.10 4.76% 67,900 0 0
1.70
2.50
2.20
12 tháng
(2023-05-24) 		-0.60 -21.43% 144,576 0 0
1.70
2.80
2.20
24 tháng
(2022-05-30) 		-3.90 -63.93% 801,862 0 0
1.70
8.90
2.20
36 tháng
(2021-06-03) 		0.20 10% 3,486,829 0 0
1.70
8.90
2.20
60 tháng
(2019-06-14) 		1.10 100% 6,472,552 -38,000 -0.0
0.30
8.90
2.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.20
-0.10
 600 2.60 2.60 2.20 0 0 0
#2 16/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#3 15/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#4 14/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#5 13/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#6 10/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#7 09/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#8 08/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#9 07/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#10 06/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#11 03/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#12 02/05/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#13 26/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#14 25/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#15 24/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#16 23/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#17 22/04/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#18 19/04/2024
2.30
-0.20
 1,000 2.30 2.30 2.30 0 0 0
#19 17/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#20 16/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#21 15/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#22 12/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#23 11/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#24 10/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#25 09/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#26 22/03/2024
2.50
0.30
 100 2.20 2.50 2.50 0 0 0
#27 15/03/2024
2.20
-0.20
 600 2.40 2.40 2.20 0 0 0
#28 08/03/2024
2.40
0.10
 2,000 2.30 2.40 2.40 0 0 0
#29 01/03/2024
2.30
0.30
 3,900 2 2.30 2 0 0 0
#30 23/02/2024
2
0.20
 100 1.80 2 2 0 0 0
#31 26/01/2024
1.80
0.10
 57,400 1.70 1.80 1.80 0 0 0
#32 19/01/2024
1.70
-0.20
 100 1.90 1.90 1.70 0 0 0
#33 29/12/2023
1.90
0.20
 1,100 1.70 1.90 1.60 0 0 0
#34 22/12/2023
1.70
-0.20
 300 1.90 1.90 1.70 0 0 0
#35 15/12/2023
1.90
-0.20
 300 2.10 2.10 1.90 0 0 0
#36 08/12/2023
2.10
0
 300 2.10 2.10 2.10 0 0 0
#37 24/11/2023
2.10
0
 100 2.10 2.10 2.10 0 0 0
#38 10/11/2023
2.10
-0.20
 76,000 2.30 2.30 2.10 0 0 0
#39 21/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#40 18/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#41 17/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#42 16/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#43 15/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#44 14/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#45 11/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#46 10/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#47 09/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#48 08/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#49 07/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#50 04/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#51 03/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#52 02/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#53 01/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#54 31/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#55 28/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#56 27/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#57 26/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#58 25/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#59 24/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#60 21/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#61 20/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#62 19/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#63 18/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#64 17/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#65 14/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#66 13/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#67 12/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#68 11/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#69 10/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#70 07/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#71 06/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#72 05/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#73 04/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#74 03/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#75 30/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#76 29/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#77 28/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#78 27/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#79 26/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#80 23/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#81 22/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#82 21/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#83 20/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#84 19/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#85 16/06/2023
2.30
-0.20
 200 2.50 2.50 2.30 0 0 0
#86 15/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#87 14/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#88 13/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#89 12/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#90 09/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#91 08/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#92 07/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#93 06/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#94 05/06/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#95 02/06/2023
2.50
-0.30
 475 2.80 2.80 2.50 0 0 0
#96 01/06/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#97 31/05/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#98 30/05/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#99 29/05/2023
2.80
0
 0 2.80 2.80 2.80 0 0 0
#100 26/05/2023
2.80
0
 1 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc