Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	61.40	4,456,100	61	61.40	59.50	241,200	258,000	0
28/04/2026	61	4,964,400	59.60	61.60	59.50	160,500	259,271	0
27/04/2026	59.80	5,607,000	58.50	59.80	58.10	622,800	180,000	0
24/04/2026	59.80	5,607,000	58.50	59.80	58.10	622,800	180,000	0
23/04/2026	59.20	5,878,000	58.80	59.90	58.30	389,400	368,900	0
22/04/2026	59	6,072,700	60.90	61.30	58.80	1,800	381,000	0
21/04/2026	60.90	8,218,300	60.60	62.10	60.50	645,000	384,100	0
20/04/2026	60.80	5,706,700	61.10	61.50	60.80	373,300	156,600	0
17/04/2026	61.50	5,037,500	58.70	61.60	58.50	728,500	58,700	0
16/04/2026	59	635,000	58.80	59.20	58.60	5,400	71,000	0
15/04/2026	58.80	633,400	58.30	59	58	1,500	8,900	0
14/04/2026	58.30	833,300	56.90	58.50	56.90	36,600	25,600	0
13/04/2026	57	738,300	56.50	57.20	56	0	37,600	0
10/04/2026	56.50	841,000	56.90	57	56	0	100,000	0
09/04/2026	56.90	811,800	57.70	57.70	56	120,400	60,600	0
08/04/2026	58	753,800	58	58.10	57.50	0	142,000	0
07/04/2026	57.60	898,900	57.50	57.60	55.90	152,300	14,000	0
06/04/2026	57.60	818,200	58	58.80	57.50	12,000	48,200	0
03/04/2026	58	1,088,500	58	58.60	57.90	14,700	73,100	0
02/04/2026	58.20	1,104,000	58.40	58.50	57.90	14,671	152,400	0
01/04/2026	58.40	1,262,200	57.50	58.60	57.40	0	170,800	0
31/03/2026	57.50	1,415,700	57.50	57.50	56.70	0	199,800	0
30/03/2026	57.50	2,680,200	57.10	57.60	55.90	205,200	121,500	0
27/03/2026	57.50	1,030,500	57	57.60	55.50	109,200	130,600	0
26/03/2026	56.90	1,240,000	58.30	58.60	56	124,100	256,600	0
25/03/2026	57.90	2,387,600	57.90	58.50	57.20	130,800	273,400	0
24/03/2026	57.90	2,060,100	56.70	58.10	56	185,000	294,100	0
23/03/2026	56	2,695,100	58	58.20	55.30	436,700	180,400	0
20/03/2026	58	3,201,600	58.70	58.90	57.80	395,800	144,500	14.5
19/03/2026	59	3,091,400	57.10	59	56.90	111,000	116,500	-0.4
18/03/2026	57.60	2,900,900	58.10	59.10	57.40	200	221,800	-12.9
17/03/2026	58.20	2,862,600	58.10	59	57.90	7,800	312,500	-17.8
16/03/2026	58.30	3,048,100	58.60	58.70	57.80	145,200	218,700	-4.3
13/03/2026	58.70	2,915,100	57.70	58.80	57.30	145,200	218,700	-4.3
12/03/2026	58	3,281,100	58.40	58.50	57.80	94,900	194,500	-5.8
11/03/2026	58.50	2,871,900	56.30	58.60	56.30	189,000	52,000	7.7
10/03/2026	56.50	3,629,000	55.50	56.60	55.20	503,600	134,000	20.4
09/03/2026	55.50	3,240,500	56	56.50	54.70	503,600	134,000	20.4
06/03/2026	57.20	2,311,900	57.60	59.10	57.10	370,200	66,600	17.6
05/03/2026	57.80	1,786,200	57.10	58	56.80	95,600	157,200	-3.6
04/03/2026	57.20	1,385,300	56.90	57.20	55.30	600	242,900	-13.5
03/03/2026	56.90	967,700	57.30	57.60	56	73,600	81,400	-0.4
02/03/2026	57.30	1,403,700	57.10	57.80	56.70	1,800	288,200	-15.5
27/02/2026	58.50	1,100,200	59.80	60	58.40	163,800	32,500	7.8
26/02/2026	59.90	1,576,800	59.70	60.10	58.50	89,600	60,500	1.7
25/02/2026	60	1,202,300	60.90	61	59.70	4,600	115,300	-6.7
24/02/2026	60.90	1,170,500	60.70	61.20	60.50	58,700	32,100	1.6
23/02/2026	60.90	977,000	60.10	61.10	59.70	110,300	46,300	3.9
13/02/2026	60	1,204,500	59.70	62.30	59	154,700	66,700	5.2
12/02/2026	59.70	1,625,400	59.70	60	59	33,100	181,300	-8.8
11/02/2026	59.70	1,684,100	59	60	58	0	330,000	-19.5
10/02/2026	59.10	2,103,500	58.50	59.10	57.50	338,100	177,100	9.1
09/02/2026	58.60	1,480,000	56.70	58.60	56.30	6,400	113,800	-6.0
06/02/2026	56.80	1,115,400	56.60	56.80	55.70	6,400	113,800	-6.0
05/02/2026	56.60	1,118,200	55.10	56.80	54.50	66,000	165,400	-5.6
04/02/2026	55.20	845,700	54.70	55.20	54.40	0	107,700	-5.9
03/02/2026	54.70	1,192,100	53.80	54.80	53.80	1,800	288,200	-15.5
02/02/2026	53.80	1,274,100	53.80	53.90	53.20	200	249,700	-13.4
30/01/2026	53.90	1,869,800	52.30	54.10	52.20	106,800	127,800	-1.2
29/01/2026	53	1,659,100	53.20	53.40	52.40	271,600	41,900	12.1
28/01/2026	53.10	1,331,000	52.50	54	52.10	216,400	41,100	9.1
27/01/2026	53.50	1,404,300	53.50	53.80	52.50	410,200	32,700	20.0
26/01/2026	53.80	1,128,700	54.70	54.90	53.40	99,300	158,300	-3.1
23/01/2026	54.70	1,268,600	55.20	55.80	54.50	13,500	93,900	-4.5
22/01/2026	55.60	1,522,200	54.60	56.60	54.50	157,600	183,600	-1.6
21/01/2026	54.90	2,018,800	55	55.30	54.20	111,300	153,700	-2.4
20/01/2026	55.20	1,893,900	54.90	55.70	54.60	600	179,300	-9.8
19/01/2026	54.90	2,225,100	54.30	55.10	54	48,300	362,600	-17.2
16/01/2026	54.30	1,968,800	53.30	54.40	53.30	12,600	197,700	-10.0
15/01/2026	53.50	2,756,800	52.90	54	52.30	174,700	297,300	-6.6
14/01/2026	53	2,423,800	54.50	54.60	52.50	102,600	183,000	-4.4
13/01/2026	54	2,198,200	55.10	55.30	54	112,800	202,300	-4.9
12/01/2026	55.60	3,049,000	54.10	55.60	54	185,100	388,800	-11.3
09/01/2026	54.20	2,189,200	55.60	55.70	53.80	207,800	345,800	-7.5
08/01/2026	55.60	2,044,900	57.10	57.60	55.50	223,400	130,700	5.2
07/01/2026	57	2,244,700	55.90	57.30	55.60	131,400	118,200	0.7
06/01/2026	56	2,260,400	57.70	58	55.60	361,400	89,500	15.2
05/01/2026	57.50	1,757,600	57.90	58.60	57.40	0	154,600	-8.9
31/12/2025	57.90	1,862,500	58	58.10	57.60	149,300	85,100	3.7
30/12/2025	58.30	1,597,300	58	58.50	57.50	143,800	29,500	6.6
29/12/2025	58	1,854,200	59.50	59.60	57.90	245,500	178,900	3.8
26/12/2025	59.50	2,118,900	61.10	61.10	59.40	165,800	87,400	4.6
25/12/2025	61.20	1,714,700	61.30	61.40	60.70	10,100	67,900	-3.5
24/12/2025	61.40	1,499,200	60.50	62	60.30	33,700	24,400	0.6
23/12/2025	60.60	1,795,300	60.10	60.90	59.80	47,600	61,600	-0.8
22/12/2025	60.20	1,730,100	59.50	60.20	59.30	13,100	105,400	-5.5
19/12/2025	59.50	1,472,800	57.70	59.80	57.70	45,000	74,500	-1.7
18/12/2025	57.70	2,150,400	59.40	59.40	57.50	300,900	94,900	11.9
17/12/2025	59.40	1,867,500	59.50	59.80	58.60	23,200	63,000	-2.4
16/12/2025	59.50	1,990,700	59	59.70	58.90	92,500	63,200	1.7
15/12/2025	59	2,037,800	56	59.20	56	376,500	16,100	20.8
12/12/2025	57.10	1,756,000	59.10	59.30	57	56,300	63,500	-0.4
11/12/2025	59.40	1,925,100	59.40	59.70	58.30	2,000	141,800	-8.3
10/12/2025	59.40	1,750,500	58.50	59.40	57.90	186,500	116,800	4.0
09/12/2025	58.20	2,121,600	58.60	58.70	57.40	0	181,800	-10.5
08/12/2025	58.20	1,605,100	57.50	58.80	57.20	262,300	189,100	4.1
05/12/2025	57.50	1,296,300	57	57.60	56.80	7,900	46,300	-2.2
04/12/2025	57	2,707,700	55	57.10	54.60	133,000	711,600	-31.9
03/12/2025	55	2,500,000	54.80	55.40	54.50	193,400	826,000	-34.8
02/12/2025	55	2,589,800	54.70	55.10	54.40	54,500	967,300	-50.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	3.50	6.09%	61,605,900	912,800	0	56.50 61.50 61.40
2 tháng (2026-03-02)	3.70	6.46%	109,916,200	818,100	2.2	55.50 61.50 61.40
3 tháng (2026-01-29)	8	15.09%	133,114,900	-19,900	-45.1	53 61.50 61.40
6 tháng (2025-10-31)	5	8.93%	261,277,200	-2,602,000	-189.7	52 61.50 61.40
12 tháng (2025-05-05)	8.90	17.08%	544,720,400	-6,394,001	-437.3	48.40 61.50 61.40
24 tháng (2024-05-09)	12.25	25.13%	896,060,200	-5,694,831	-390.2	47.67 61.50 61.40
36 tháng (2023-05-15)	16.67	37.59%	1,116,744,100	-6,143,127	-412.7	42.50 61.50 61.40
60 tháng (2021-05-25)	38.03	165.57%	1,574,109,400	-1,728,671	-173.6	22.73 61.50 61.40

CTCP Đầu tư Văn Phú - INVEST (vpi)

THỐNG KÊ GIAO DỊCH