Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/10/2026	57.90	1,842,800	57.90	58.10	56.90	194,400	218,000	0
28/10/2026	58.10	2,407,700	56.70	58.10	56	52,000	105,900	0
27/10/2026	56.80	2,462,800	56.70	57	56.30	44,100	142,410	0
26/10/2026	56.80	2,639,400	57.40	57.60	56.60	337,500	292,300	0
23/10/2026	57.40	2,588,300	55.70	57.70	54.70	486,300	243,100	0
22/10/2026	55.80	2,236,900	54	56.10	53	10,300	349,400	0
21/10/2026	54.10	2,185,000	51.20	54.80	50.50	260,200	467,700	0
20/10/2026	51.30	2,352,300	50.20	51.50	49.90	266,800	362,600	0
19/10/2026	50.20	2,056,900	48	50.90	47.65	70,400	380,380	0
16/10/2026	48.10	1,565,200	49.40	49.80	47.95	74,420	148,439	0
15/10/2026	49.40	2,433,900	50.70	50.70	48.95	201,300	203,583	0
14/10/2026	50.60	2,770,000	52	52.70	49.15	410,200	80,913	0
13/10/2026	52	1,240,000	54.40	54.60	51.80	115,200	33,000	0
12/10/2026	54.60	1,150,100	55.40	55.60	54.30	34,900	36,681	0
09/10/2026	55.50	1,437,500	56.50	56.60	55.10	45,000	50,600	0
08/10/2026	56.60	1,202,500	57.40	57.50	55.80	83,700	106,900	0
07/10/2026	57.60	1,809,500	57.80	59.40	57.50	269,300	199,600	0
06/10/2026	57.60	1,906,100	57	57.80	56.40	118,800	126,300	0
05/10/2026	56.90	2,013,200	58.70	59.40	56.50	111,800	390,300	0
02/10/2026	58.80	1,851,100	58.40	59.40	58.10	328,200	69,233	0
01/10/2026	58.40	1,459,900	59.30	59.80	58.20	365,200	16,400	0
30/09/2026	59.30	1,174,700	60.40	61.50	59.30	426,800	18,115	0
29/09/2026	60.60	1,182,600	61.90	62	60.30	232,700	60,700	0
28/09/2026	62	1,124,700	61.80	62	60.70	188,500	174,000	0
25/09/2026	62.20	1,787,800	61.80	62.60	61.50	41,700	306,300	0
24/09/2026	61.80	1,497,100	60.90	61.80	59.60	0	0	0
23/09/2026	61.10	1,264,900	59	61.30	59	0	0	0
22/09/2026	59.60	1,160,800	60.50	61	59	0	0	0
21/09/2026	60.20	1,384,900	62.90	62.90	60	0	0	0
18/09/2026	62.90	1,268,400	63.10	63.30	62	0	0	0
17/09/2026	63.10	1,632,300	62	63.40	61.70	0	0	0
16/09/2026	62	1,869,600	61.10	62.10	60.80	0	0	0
15/09/2026	61	2,657,200	60.30	61.50	59.90	0	0	0
14/09/2026	60.30	2,701,300	59.30	60.50	58.90	0	0	0
11/09/2026	59.60	2,979,400	61.20	61.20	58.90	0	0	0
10/09/2026	61.40	2,633,100	58.60	61.40	58	0	0	0
09/09/2026	58.70	2,887,000	58.60	59	57.20	0	0	0
08/09/2026	58.60	2,866,700	60.40	60.50	58.30	0	0	0
07/09/2026: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
07/09/2026	60.50	2,567,300	62.50	62.60	60.40	0	0	0
04/09/2026	62.64	1,984,500	62.55	63.09	62.18	0	0	0
03/09/2026	62.55	2,457,300	62	62.73	61.45	0	0	0
28/08/2026	61.91	1,899,500	60.45	62.36	60.45	0	0	0
27/08/2026	61.36	2,056,300	61.64	62.73	61.36	0	0	0
26/08/2026	61.64	2,158,800	59.45	62.27	59.36	0	0	0
25/08/2026	59.18	1,787,600	58.73	60.18	58.18	0	0	0
24/08/2026	58.64	2,199,600	59	59.45	58.18	0	0	0
21/08/2026	59.09	1,906,600	57.82	59.09	57.64	0	0	0
20/08/2026	57.73	1,876,800	56.91	57.73	56.18	0	0	0
19/08/2026	57	2,197,900	56.36	57.36	56.09	0	0	0
18/08/2026	56.45	1,870,400	55.09	56.82	54.91	0	0	0
17/08/2026	55.18	2,245,300	55.27	55.36	54.27	0	0	0
14/08/2026	55.27	2,843,400	55.18	55.55	54.55	0	0	0
13/08/2026	55.18	3,636,300	54.09	55.36	53.64	0	0	0
12/08/2026	54.27	3,252,900	54.55	54.64	53.18	0	0	0
11/08/2026	54.55	2,684,400	56	56.09	54.27	0	0	0
10/08/2026	56.09	3,638,200	56.45	57.45	55.91	0	0	0
07/08/2026	56.55	1,548,800	57.18	57.64	56.27	0	0	0
06/08/2026	57.27	1,755,600	59.09	59.36	57.09	0	0	0
05/08/2026	59.09	1,853,600	57.73	59.36	57.55	0	0	0
04/08/2026	57.73	1,222,600	59.09	59.36	57.73	0	0	0
03/08/2026	59.09	1,208,700	57.91	59.73	57.82	0	0	0
31/07/2026	58.09	1,598,000	58.91	59	57.91	0	0	0
30/07/2026	59	1,623,900	58.64	60.55	58.64	0	0	0
29/07/2026	58.73	1,764,700	57.09	59.36	57	0	0	0
28/07/2026	57.18	1,738,900	56.64	57.27	56.09	0	0	0
27/07/2026	56.73	1,134,700	57.91	58.27	56.55	0	0	0
24/07/2026	57.82	1,342,600	58.27	58.36	57.73	0	0	0
23/07/2026	58.27	1,710,700	56.18	58.27	55.82	0	0	0
22/07/2026	56.27	1,626,200	56.36	57	55.73	0	0	0
21/07/2026	56.36	1,696,300	55.73	56.82	55.27	0	0	0
20/07/2026	55.73	1,146,200	55.64	56.27	55.45	0	0	0
17/07/2026	55.64	1,596,700	56.18	56.27	55.36	0	0	0
16/07/2026	56.27	1,610,300	56.27	56.82	54.09	0	0	0
15/07/2026	56.18	1,061,700	55.27	56.73	54.73	0	0	0
14/07/2026	56.18	1,121,000	55.18	56.82	54.09	0	0	0
13/07/2026	55.55	862,500	56.73	56.73	54.73	0	0	0
10/07/2026	56.73	671,300	57.09	58	56.73	0	0	0
09/07/2026	57.27	598,000	55.91	57.27	55.45	0	0	0
08/07/2026	55.91	321,800	56	56.09	55.73	0	0	0
07/07/2026	56	368,300	56.09	56.18	55.36	0	0	0
06/07/2026	56.09	598,200	55.82	56.64	55.64	0	0	0
03/07/2026	55.91	664,800	56	56.18	55.55	0	0	0
02/07/2026	56.09	884,500	56.45	56.45	55.55	0	0	0
01/07/2026	56.45	1,000,900	56.18	56.64	56	0	0	0
30/06/2026	56.36	1,039,100	56.36	56.91	56.27	0	0	0
29/06/2026	56.27	948,800	56.18	56.73	56	0	0	0
26/06/2026	56.18	1,484,600	56.55	56.82	56	0	0	0
25/06/2026	56.55	1,188,300	55.91	57.27	55.91	0	0	0
24/06/2026	56.36	1,237,600	54.91	56.73	54.73	0	0	0
23/06/2026	55.09	1,113,100	54.09	55.82	54.09	0	0	0
22/06/2026	54.09	1,049,900	53.36	54.09	53.27	0	0	0
19/06/2026	53.55	942,100	54.55	54.55	53.18	0	0	0
18/06/2026	54.55	1,133,200	55	55.45	54.36	0	0	0
17/06/2026	55	3,246,400	56.55	56.82	54.91	0	0	0
16/06/2026	56.36	1,480,400	56.55	56.91	56.27	0	0	0
15/06/2026	56.55	1,400,200	56	56.82	55.91	0	0	0
12/06/2026	56	1,324,700	55.27	56.18	54.91	0	0	0
11/06/2026	55.36	1,497,200	55.18	55.64	54.55	0	0	0
10/06/2026	55.27	1,152,300	54.18	55.55	54	0	0	0
09/06/2026	54.09	1,203,500	53.27	54.09	52.73	0	0	0
08/06/2026	53.45	1,364,700	53.82	53.82	52.82	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-3.84	-6.12%	39,935,300	938,352	0	58.10 63.10 58.10
2 tháng (2026-08-05)	-0.29	-0.49%	83,804,600	938,352	0	54.27 63.10 58.10
3 tháng (2026-07-06)	2.71	4.83%	110,427,900	938,352	0	54.27 63.10 58.10
6 tháng (2026-04-07)	6.44	12.29%	275,182,900	938,352	0	51.36 63.10 58.10
12 tháng (2025-10-09)	6.16	11.71%	519,697,900	938,352	0	47.27 63.10 58.10
24 tháng (2024-10-14)	6.62	12.68%	985,633,600	938,352	0	44 63.10 58.10
36 tháng (2023-10-20)	18.19	44.81%	1,254,522,300	938,352	0	40 63.10 58.10
60 tháng (2021-11-01)	32.27	121.63%	1,699,694,700	938,352	0	26.53 63.10 58.10

CTCP Đầu tư Văn Phú - INVEST (vpi)

THỐNG KÊ GIAO DỊCH