Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	61.60	1,324,700	60.80	61.80	60.40	0	152,200	0
11/06/2026	60.90	1,497,200	60.70	61.20	60	0	49,900	0
10/06/2026	60.80	1,152,300	59.60	61.10	59.40	62,900	72,800	0
09/06/2026	59.50	1,203,500	58.60	59.50	58	19,100	43,300	0
08/06/2026	58.80	1,364,700	59.20	59.20	58.10	157,600	178,600	0
05/06/2026	59.20	1,294,700	60.20	60.50	59	94,100	19,500	0
04/06/2026	60.40	1,460,500	60.40	60.60	59.30	269,400	42,800	0
03/06/2026	60.50	1,445,100	62.30	62.30	59.90	13,000	166,300	0
02/06/2026	61.90	1,375,900	62.70	62.80	61.90	13,900	258,300	0
01/06/2026	62.90	1,390,000	62.30	63.10	61.90	131,900	45,100	0
29/05/2026	62.30	1,818,400	62.20	62.50	62	12,900	120,600	0
28/05/2026	62.10	1,890,500	62.40	62.40	61.60	102,000	190,700	0
27/05/2026	62.30	1,919,700	60.90	62.50	60.50	0	67,400	0
26/05/2026	60.80	1,802,600	61	61.50	60.60	0	192,400	0
25/05/2026	61	2,379,600	59.20	62.20	59.20	456,900	84,800	0
22/05/2026	59.20	2,459,300	60	60.10	58.50	411,900	53,900	0
21/05/2026	60	2,039,700	61	61.10	59.90	242,000	2,400	0
20/05/2026	61	3,164,800	62.80	62.80	60.90	213,600	403,100	0
19/05/2026	62.80	4,039,800	63	63.50	62.10	300	272,900	0
18/05/2026	63	4,151,600	62	63.50	61	349,800	396,500	0
15/05/2026	61.90	2,068,900	62.10	62.30	61.60	3,900	254,900	0
14/05/2026	62.10	5,890,600	61.30	63.50	61.20	430,100	166,600	0
13/05/2026	61.60	3,961,600	62	62	61.20	300	141,100	0
12/05/2026	62	7,502,600	60	62.10	58.90	476,500	360,100	0
11/05/2026	60.10	7,041,200	61.50	61.60	60	847,200	254,000	0
08/05/2026	61.50	10,003,100	61.10	61.50	60	1,126,100	621,400	0
07/05/2026	61	5,094,400	60.10	62	59.90	603,300	257,700	0
06/05/2026	60.70	6,249,400	62.60	62.70	60.50	101,100	408,500	0
05/05/2026	62.50	6,530,400	61.30	62.50	60.90	451,900	209,100	0
04/05/2026	61.30	338,100	61.40	62	61	29,100	128,900	0
29/04/2026	61.40	4,456,100	61	61.40	59.50	241,200	258,000	0
28/04/2026	61	4,964,400	59.60	61.60	59.50	160,500	259,271	0
24/04/2026	59.80	5,607,000	58.50	59.80	58.10	622,800	180,000	0
23/04/2026	59.20	5,878,000	58.80	59.90	58.30	389,400	368,900	0
22/04/2026	59	6,072,700	60.90	61.30	58.80	1,800	381,000	0
21/04/2026	60.90	8,218,300	60.60	62.10	60.50	645,000	384,100	0
20/04/2026	60.80	5,706,700	61.10	61.50	60.80	373,300	156,600	0
17/04/2026	61.50	5,037,500	58.70	61.60	58.50	728,500	58,700	0
16/04/2026	59	635,000	58.80	59.20	58.60	5,400	71,000	0
15/04/2026	58.80	633,400	58.30	59	58	1,500	8,900	0
14/04/2026	58.30	833,300	56.90	58.50	56.90	36,600	25,600	0
13/04/2026	57	738,300	56.50	57.20	56	0	37,600	0
10/04/2026	56.50	841,000	56.90	57	56	0	100,000	0
09/04/2026	56.90	811,800	57.70	57.70	56	120,400	60,600	0
08/04/2026	58	753,800	58	58.10	57.50	0	142,000	0
07/04/2026	57.60	898,900	57.50	57.60	55.90	152,300	14,000	0
06/04/2026	57.60	818,200	58	58.80	57.50	12,000	48,200	0
03/04/2026	58	1,088,500	58	58.60	57.90	14,700	73,100	0
02/04/2026	58.20	1,104,000	58.40	58.50	57.90	14,671	152,400	0
01/04/2026	58.40	1,262,200	57.50	58.60	57.40	0	170,800	0
31/03/2026	57.50	1,415,700	57.50	57.50	56.70	0	199,800	0
30/03/2026	57.50	2,680,200	57.10	57.60	55.90	205,200	121,500	0
27/03/2026	57.50	1,030,500	57	57.60	55.50	109,200	130,600	0
26/03/2026	56.90	1,240,000	58.30	58.60	56	124,100	256,600	0
25/03/2026	57.90	2,387,600	57.90	58.50	57.20	130,800	273,400	0
24/03/2026	57.90	2,060,100	56.70	58.10	56	185,000	294,100	0
23/03/2026	56	2,695,100	58	58.20	55.30	436,700	180,400	0
20/03/2026	58	3,201,600	58.70	58.90	57.80	395,800	144,500	14.5
19/03/2026	59	3,091,400	57.10	59	56.90	111,000	116,500	-0.4
18/03/2026	57.60	2,900,900	58.10	59.10	57.40	200	221,800	-12.9
17/03/2026	58.20	2,862,600	58.10	59	57.90	7,800	312,500	-17.8
16/03/2026	58.30	3,048,100	58.60	58.70	57.80	145,200	218,700	-4.3
13/03/2026	58.70	2,915,100	57.70	58.80	57.30	145,200	218,700	-4.3
12/03/2026	58	3,281,100	58.40	58.50	57.80	94,900	194,500	-5.8
11/03/2026	58.50	2,871,900	56.30	58.60	56.30	189,000	52,000	7.7
10/03/2026	56.50	3,629,000	55.50	56.60	55.20	503,600	134,000	20.4
09/03/2026	55.50	3,240,500	56	56.50	54.70	503,600	134,000	20.4
06/03/2026	57.20	2,311,900	57.60	59.10	57.10	370,200	66,600	17.6
05/03/2026	57.80	1,786,200	57.10	58	56.80	95,600	157,200	-3.6
04/03/2026	57.20	1,385,300	56.90	57.20	55.30	600	242,900	-13.5
03/03/2026	56.90	967,700	57.30	57.60	56	73,600	81,400	-0.4
02/03/2026	57.30	1,403,700	57.10	57.80	56.70	1,800	288,200	-15.5
27/02/2026	58.50	1,100,200	59.80	60	58.40	163,800	32,500	7.8
26/02/2026	59.90	1,576,800	59.70	60.10	58.50	89,600	60,500	1.7
25/02/2026	60	1,202,300	60.90	61	59.70	4,600	115,300	-6.7
24/02/2026	60.90	1,170,500	60.70	61.20	60.50	58,700	32,100	1.6
23/02/2026	60.90	977,000	60.10	61.10	59.70	110,300	46,300	3.9
13/02/2026	60	1,204,500	59.70	62.30	59	154,700	66,700	5.2
12/02/2026	59.70	1,625,400	59.70	60	59	33,100	181,300	-8.8
11/02/2026	59.70	1,684,100	59	60	58	0	330,000	-19.5
10/02/2026	59.10	2,103,500	58.50	59.10	57.50	338,100	177,100	9.1
09/02/2026	58.60	1,480,000	56.70	58.60	56.30	6,400	113,800	-6.0
06/02/2026	56.80	1,115,400	56.60	56.80	55.70	6,400	113,800	-6.0
05/02/2026	56.60	1,118,200	55.10	56.80	54.50	66,000	165,400	-5.6
04/02/2026	55.20	845,700	54.70	55.20	54.40	0	107,700	-5.9
03/02/2026	54.70	1,192,100	53.80	54.80	53.80	1,800	288,200	-15.5
02/02/2026	53.80	1,274,100	53.80	53.90	53.20	200	249,700	-13.4
30/01/2026	53.90	1,869,800	52.30	54.10	52.20	106,800	127,800	-1.2
29/01/2026	53	1,659,100	53.20	53.40	52.40	271,600	41,900	12.1
28/01/2026	53.10	1,331,000	52.50	54	52.10	216,400	41,100	9.1
27/01/2026	53.50	1,404,300	53.50	53.80	52.50	410,200	32,700	20.0
26/01/2026	53.80	1,128,700	54.70	54.90	53.40	99,300	158,300	-3.1
23/01/2026	54.70	1,268,600	55.20	55.80	54.50	13,500	93,900	-4.5
22/01/2026	55.60	1,522,200	54.60	56.60	54.50	157,600	183,600	-1.6
21/01/2026	54.90	2,018,800	55	55.30	54.20	111,300	153,700	-2.4
20/01/2026	55.20	1,893,900	54.90	55.70	54.60	600	179,300	-9.8
19/01/2026	54.90	2,225,100	54.30	55.10	54	48,300	362,600	-17.2
16/01/2026	54.30	1,968,800	53.30	54.40	53.30	12,600	197,700	-10.0
15/01/2026	53.50	2,756,800	52.90	54	52.30	174,700	297,300	-6.6
14/01/2026	53	2,423,800	54.50	54.60	52.50	102,600	183,000	-4.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.70	-1.14%	49,771,000	-238,300	0	58.80 63 61.60
2 tháng (2026-04-13)	3.90	6.84%	141,310,900	2,173,529	0	57 63 61.60
3 tháng (2026-03-16)	2.60	4.46%	177,503,100	1,107,100	-20.8	56 63 61.60
6 tháng (2025-12-15)	1.90	3.22%	283,871,600	628,700	-47.4	53 63 61.60
12 tháng (2025-06-17)	8.80	16.89%	567,136,100	-6,083,500	-420.0	50.50 63 61.60
24 tháng (2024-06-24)	13.23	27.76%	948,666,700	-4,430,436	-357.9	47.67 63 61.60
36 tháng (2023-06-28)	17.73	41.08%	1,186,070,500	-5,364,227	-408.9	42.50 63 61.60
60 tháng (2021-07-08)	37.22	157.20%	1,634,513,300	-1,024,771	-173.3	23.27 63 61.60

CTCP Đầu tư Văn Phú - INVEST (vpi)

THỐNG KÊ GIAO DỊCH