Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/09/2026	59.40	1,466,600	59.30	60.50	58.90	13,300	203,300	0
11/09/2026	59.60	2,979,400	61.20	61.20	58.90	32,200	459,100	0
10/09/2026	61.40	2,633,100	58.60	61.40	58	453,900	93,100	0
09/09/2026	58.70	2,887,000	58.60	59	57.20	218,000	269,500	0
08/09/2026	58.60	2,866,700	60.40	60.50	58.30	58,300	203,700	0
07/09/2026	60.50	2,567,300	62.50	62.60	60.40	320,200	277,100	0
04/09/2026	68.90	1,984,500	68.80	69.40	68.40	314,101	188,600	0
03/09/2026	68.80	2,457,300	68.20	69	67.60	519,556	41,800	0
28/08/2026	68.10	1,899,500	66.50	68.60	66.50	602,558	4,100	0
27/08/2026	67.50	2,056,300	67.80	69	67.50	383,900	9,100	0
26/08/2026	67.80	2,158,800	65.40	68.50	65.30	757,100	0	0
25/08/2026	65.10	1,787,600	64.60	66.20	64	336,700	6,700	0
24/08/2026	64.50	2,199,600	64.90	65.40	64	32,800	271,100	0
21/08/2026	65	1,906,600	63.60	65	63.40	71,400	216,600	0
20/08/2026	63.50	1,876,800	62.60	63.50	61.80	173,800	43,000	0
19/08/2026	62.70	2,197,900	62	63.10	61.70	139,100	65,900	0
18/08/2026	62.10	1,870,400	60.60	62.50	60.40	145,600	63,000	0
17/08/2026	60.70	2,245,300	60.80	60.90	59.70	119,000	89,400	0
14/08/2026	60.80	2,843,400	60.70	61.10	60	0	506,200	0
13/08/2026	60.70	3,636,300	59.50	60.90	59	198,300	346,900	0
12/08/2026	59.70	3,252,900	60	60.10	58.50	205,800	161,100	0
11/08/2026	60	2,684,400	61.60	61.70	59.70	123,900	229,600	0
10/08/2026	61.70	3,638,200	62.10	63.20	61.50	504,700	79,300	0
07/08/2026	62.20	1,548,800	62.90	63.40	61.90	116,300	76,900	0
06/08/2026	63	1,755,600	65	65.30	62.80	204,890	50,800	0
05/08/2026	65	1,853,600	63.50	65.30	63.30	227,000	64,900	0
04/08/2026	63.50	1,222,600	65	65.30	63.50	1,000	106,800	0
03/08/2026	65	1,208,700	63.70	65.70	63.60	13,000	94,000	0
31/07/2026	63.90	1,598,000	64.80	64.90	63.70	19,600	249,800	0
30/07/2026	64.90	1,623,900	64.50	66.60	64.50	143,400	134,600	0
29/07/2026	64.60	1,764,700	62.80	65.30	62.70	253,100	9,300	0
28/07/2026	62.90	1,738,900	62.30	63	61.70	15,300	111,800	0
27/07/2026	62.40	1,134,700	63.70	64.10	62.20	2,400	254,800	0
24/07/2026	63.60	1,342,600	64.10	64.20	63.50	24,100	89,500	0
23/07/2026	64.10	1,710,700	61.80	64.10	61.40	107,900	176,900	0
22/07/2026	61.90	1,626,200	62	62.70	61.30	46,800	159,000	0
21/07/2026	62	1,696,300	61.30	62.50	60.80	143,700	165,400	0
20/07/2026	61.30	1,146,200	61.20	61.90	61	18,300	14,500	0
17/07/2026	61.20	1,596,700	61.80	61.90	60.90	200	133,800	0
16/07/2026	61.90	1,610,300	61.90	62.50	59.50	261,800	123,300	0
15/07/2026	61.80	1,061,700	60.80	62.40	60.20	164,100	78,300	0
14/07/2026	61.80	1,121,000	60.70	62.50	59.50	182,800	32,700	0
13/07/2026	61.10	862,500	62.40	62.40	60.20	151,300	31,300	0
10/07/2026	62.40	671,300	62.80	63.80	62.40	170,200	300	0
09/07/2026	63	598,000	61.50	63	61	166,200	23,500	0
08/07/2026	61.50	321,800	61.60	61.70	61.30	4,300	15,800	0
07/07/2026	61.60	368,300	61.70	61.80	60.90	0	25,400	0
06/07/2026	61.70	598,200	61.40	62.30	61.20	8,600	33,100	0
03/07/2026	61.50	664,800	61.60	61.80	61.10	0	142,500	0
02/07/2026	61.70	884,500	62.10	62.10	61.10	400	178,400	0
01/07/2026	62.10	1,000,900	61.80	62.30	61.60	1,300	173,000	0
30/06/2026	62	1,039,100	62	62.60	61.90	24,200	187,200	0
29/06/2026	61.90	948,800	61.80	62.40	61.60	26,500	139,800	0
26/06/2026	61.80	1,484,600	62.20	62.50	61.60	3,500	257,300	0
25/06/2026	62.20	1,188,300	61.50	63	61.50	55,300	212,600	0
24/06/2026	62	1,237,600	60.40	62.40	60.20	91,100	137,900	0
23/06/2026	60.60	1,113,100	59.50	61.40	59.50	161,000	63,300	0
22/06/2026	59.50	1,049,900	58.70	59.50	58.60	178,600	22,800	0
19/06/2026	58.90	942,100	60	60	58.50	198,000	36,400	0
18/06/2026	60	1,133,200	60.50	61	59.80	200	37,000	0
17/06/2026	60.50	3,246,400	62.20	62.50	60.40	0	166,600	0
16/06/2026	62	1,480,400	62.20	62.60	61.90	1,000	283,900	0
15/06/2026	62.20	1,400,200	61.60	62.50	61.50	21,600	234,000	0
12/06/2026	61.60	1,324,700	60.80	61.80	60.40	0	152,200	0
11/06/2026	60.90	1,497,200	60.70	61.20	60	0	49,900	0
10/06/2026	60.80	1,152,300	59.60	61.10	59.40	62,900	72,800	0
09/06/2026	59.50	1,203,500	58.60	59.50	58	19,100	43,300	0
08/06/2026	58.80	1,364,700	59.20	59.20	58.10	157,600	178,600	0
05/06/2026	59.20	1,294,700	60.20	60.50	59	94,100	19,500	0
04/06/2026	60.40	1,460,500	60.40	60.60	59.30	269,400	42,800	0
03/06/2026	60.50	1,445,100	62.30	62.30	59.90	13,000	166,300	0
02/06/2026	61.90	1,375,900	62.70	62.80	61.90	13,900	258,300	0
01/06/2026	62.90	1,390,000	62.30	63.10	61.90	131,900	45,100	0
29/05/2026	62.30	1,818,400	62.20	62.50	62	12,900	120,600	0
28/05/2026	62.10	1,890,500	62.40	62.40	61.60	102,000	190,700	0
27/05/2026	62.30	1,919,700	60.90	62.50	60.50	0	67,400	0
26/05/2026	60.80	1,802,600	61	61.50	60.60	0	192,400	0
25/05/2026	61	2,379,600	59.20	62.20	59.20	456,900	84,800	0
22/05/2026	59.20	2,459,300	60	60.10	58.50	411,900	53,900	0
21/05/2026	60	2,039,700	61	61.10	59.90	242,000	2,400	0
20/05/2026	61	3,164,800	62.80	62.80	60.90	213,600	403,100	0
19/05/2026	62.80	4,039,800	63	63.50	62.10	300	272,900	0
18/05/2026	63	4,151,600	62	63.50	61	349,800	396,500	0
15/05/2026	61.90	2,068,900	62.10	62.30	61.60	3,900	254,900	0
14/05/2026	62.10	5,890,600	61.30	63.50	61.20	430,100	166,600	0
13/05/2026	61.60	3,961,600	62	62	61.20	300	141,100	0
12/05/2026	62	7,502,600	60	62.10	58.90	476,500	360,100	0
11/05/2026	60.10	7,041,200	61.50	61.60	60	847,200	254,000	0
08/05/2026	61.50	10,003,100	61.10	61.50	60	1,126,100	621,400	0
07/05/2026	61	5,094,400	60.10	62	59.90	603,300	257,700	0
06/05/2026	60.70	6,249,400	62.60	62.70	60.50	101,100	408,500	0
05/05/2026	62.50	6,530,400	61.30	62.50	60.90	451,900	209,100	0
04/05/2026	61.30	338,100	61.40	62	61	29,100	128,900	0
29/04/2026	61.40	4,456,100	61	61.40	59.50	241,200	258,000	0
28/04/2026	61	4,964,400	59.60	61.60	59.50	160,500	259,271	0
24/04/2026	59.80	5,607,000	58.50	59.80	58.10	622,800	180,000	0
23/04/2026	59.20	5,878,000	58.80	59.90	58.30	389,400	368,900	0
22/04/2026	59	6,072,700	60.90	61.30	58.80	1,800	381,000	0
21/04/2026	60.90	8,218,300	60.60	62.10	60.50	645,000	384,100	0
20/04/2026	60.80	5,706,700	61.10	61.50	60.80	373,300	156,600	0
17/04/2026	61.50	5,037,500	58.70	61.60	58.50	728,500	58,700	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	1.70	2.85%	45,327,300	2,193,215	0	58.60 68.90 59.60
2 tháng (2026-07-13)	0.30	0.49%	80,873,600	2,451,505	0	58.60 68.90 59.60
3 tháng (2026-06-15)	-0.80	-1.29%	102,245,100	1,192,705	0	58.60 68.90 59.60
6 tháng (2026-03-16)	3.10	5.32%	281,072,900	2,147,605	-20.8	56 68.90 59.60
12 tháng (2025-09-16)	3	5.14%	525,443,400	-2,845,495	-293.3	52 68.90 59.60
24 tháng (2024-09-23)	4.80	8.48%	977,697,300	-3,115,831	-346.5	48.40 68.90 59.60
36 tháng (2023-09-27)	17.23	39.02%	1,240,662,900	-4,441,622	-416.6	43.17 68.90 59.60
60 tháng (2021-10-07)	32.05	109.18%	1,682,084,700	-334,866	-188.0	28.98 68.90 59.60

CTCP Đầu tư Văn Phú - INVEST (vpi)

THỐNG KÊ GIAO DỊCH