| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-1.40 | -10% | 200 | 0 | 0 |
12.60
14
12.60
|
|
2 tháng
(2025-10-13) |
-0.20 | -1.56% | 2,400 | 0 | 0 |
12.60
14
12.60
|
|
3 tháng
(2025-09-15) |
-1.40 | -10% | 3,600 | 0 | 0 |
12.60
14
12.60
|
|
6 tháng
(2025-06-16) |
-0.90 | -6.67% | 10,900 | 0 | 0 |
12.60
14.90
12.60
|
|
12 tháng
(2024-12-17) |
0.62 | 5.19% | 47,547 | -800 | -0.0 |
11.33
15.40
12.60
|
|
24 tháng
(2023-12-25) |
1.26 | 11.09% | 89,070 | -3,100 | -0.0 |
10.77
15.40
12.60
|
|
36 tháng
(2022-12-28) |
-1.53 | -10.84% | 167,102 | -2,800 | -0.0 |
10.77
15.83
12.60
|
|
60 tháng
(2021-01-07) |
0.56 | 4.68% | 350,404 | 2,200 | 0.0 |
9.69
22.40
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 11/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/12/2025 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/11/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/11/2025 |
13.80
|
1,200 | 14.80 | 14.80 | 13.80 | 0 | 0 | 0 |
| 10/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/10/2025 |
13.80
|
1,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/10/2025 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/10/2025 |
12.80
|
700 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/09/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/08/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/08/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/08/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/08/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/08/2025 |
13.30
|
2,400 | 13.60 | 13.60 | 13.30 | 0 | 0 | 0 |
| 01/08/2025 |
13.30
|
200 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |