| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.70 | -3.95% | 7,700 | 0 | 0 |
17
17.70
17
|
|
2 tháng
(2026-03-02) |
-1 | -5.56% | 9,500 | 0 | 0 |
17
18
17
|
|
3 tháng
(2026-01-29) |
4 | 30.77% | 11,400 | 0 | 0 |
13
20.70
17
|
|
6 tháng
(2025-10-31) |
3.20 | 23.19% | 13,000 | 0 | 0 |
12.60
20.70
17
|
|
12 tháng
(2025-05-05) |
5.30 | 45.30% | 41,200 | -300 | 0 |
11.42
20.70
17
|
|
24 tháng
(2024-05-09) |
4.97 | 41.31% | 85,908 | -2,300 | -0.0 |
10.77
20.70
17
|
|
36 tháng
(2023-05-15) |
4.48 | 35.82% | 153,766 | -2,800 | -0.0 |
10.77
20.70
17
|
|
60 tháng
(2021-05-25) |
-0.58 | -3.33% | 332,354 | 1,200 | 0.0 |
9.69
22.40
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/04/2026 |
17
|
7,000 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
| 15/04/2026 |
17.20
|
700 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 01/04/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 31/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/03/2026 |
17.70
|
300 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 17/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/03/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 10/03/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 09/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 05/03/2026 |
17.70
|
900 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 04/03/2026 |
17.70
|
400 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/02/2026 |
17.60
|
1,700 | 17.60 | 20 | 17.60 | 0 | 0 | 0 |
| 23/02/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/02/2026 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 12/02/2026 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 11/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/12/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/12/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 11/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/12/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/12/2025 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |