CTCP Container Phía Nam (vsg)

1.80
-0.30
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 6,500 0 0
1.70
2.10
1.80
2 tháng
(2024-03-22) 		0.10 5.88% 63,000 -18,500 -0.0
1.50
2.10
1.80
3 tháng
(2024-02-23) 		-0.10 -5.26% 82,100 -33,000 -0.1
1.50
2.10
1.80
6 tháng
(2023-12-01) 		-0.70 -28% 113,300 -33,000 -0.1
1.50
2.50
1.80
12 tháng
(2023-05-24) 		0.30 20% 678,038 -61,500 -0.1
1.40
2.80
1.80
24 tháng
(2022-05-30) 		-1.50 -45.45% 859,852 -65,600 -0.1
1.40
3.30
1.80
36 tháng
(2021-06-03) 		-0.50 -21.74% 2,988,081 -121,590 -0.3
1.40
5.10
1.80
60 tháng
(2019-06-14) 		0.20 12.50% 3,705,735 -121,590 -0.3
1.30
5.10
1.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.80
-0.30
 100 1.80 1.80 1.80 0 0 0
#2 16/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#3 15/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#4 14/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#5 13/05/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#6 10/05/2024
2.10
0.20
 100 2.10 2.10 2.10 0 0 0
#7 09/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#8 08/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#9 07/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#10 06/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#11 03/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#12 02/05/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#13 26/04/2024
1.90
0.20
 1,800 1.90 1.90 1.90 0 0 0
#14 25/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#15 24/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#16 23/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#17 22/04/2024
1.70
-0.10
 0 1.70 1.70 1.70 0 0 0
#18 19/04/2024
1.80
0.10
 4,500 1.70 1.80 1.70 0 0 0
#19 17/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#20 16/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#21 15/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#22 12/04/2024
1.70
0.20
 4,500 1.70 1.70 1.70 0 0 0
#23 11/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#24 10/04/2024
1.50
0
 0 1.50 1.50 1.50 0 0 0
#25 09/04/2024
1.50
-0.10
 0 1.50 1.50 1.50 0 0 0
#26 05/04/2024
1.60
0
 50,000 1.50 1.60 1.50 0 18,400 -0.0
#27 29/03/2024
1.60
-0.10
 1,300 1.50 1.70 1.50 0 100 -0.0
#28 22/03/2024
1.70
-0.10
 700 1.80 1.80 1.70 0 0 0
#29 15/03/2024
1.80
0
 2,400 1.80 1.80 1.60 0 1,200 -0.0
#30 08/03/2024
1.80
0
 5,800 1.80 1.80 1.70 0 5,000 -0.0
#31 01/03/2024
1.80
-0.10
 8,400 1.90 1.90 1.80 0 8,300 -0.0
#32 23/02/2024
1.90
0
 2,500 1.90 1.90 1.70 0 0 0
#33 16/02/2024
1.90
0
 2,200 1.90 1.90 1.90 0 0 0
#34 26/01/2024
1.90
-0.20
 100 2.10 2.10 1.90 0 0 0
#35 19/01/2024
2.10
0
 200 2.10 2.10 2.10 0 0 0
#36 12/01/2024
2.10
0.20
 100 1.90 2.10 2.10 0 0 0
#37 05/01/2024
1.90
-0.30
 10,200 2.20 2.20 1.90 0 0 0
#38 29/12/2023
2.20
-0.30
 5,900 2.50 2.50 2.20 0 0 0
#39 01/12/2023
2.50
0
 12,500 2.50 2.50 2.50 0 0 0
#40 17/11/2023
2.50
0.10
 31,600 2.40 2.50 2.50 0 0 0
#41 10/11/2023
2.40
-0.30
 30,300 2.70 2.70 2.40 0 0 0
#42 03/11/2023
2.70
0.20
 700 2.50 2.70 2.70 0 0 0
#43 27/10/2023
2.50
0.20
 47,200 2.30 2.50 2.20 0 0 0
#44 20/10/2023
2.30
-0.50
 29,800 2.80 2.80 2.30 0 0 0
#45 06/10/2023
2.80
0.10
 1,100 2.70 2.80 2.50 0 0 0
#46 29/09/2023
2.70
0.10
 4,100 2.60 2.70 2.50 0 0 0
#47 22/09/2023
2.60
-0.10
 11,700 2.70 2.70 2.60 0 0 0
#48 15/09/2023
2.70
0
 18,400 2.70 2.70 2.60 0 0 0
#49 08/09/2023
2.70
0.10
 64,500 2.60 2.70 2.50 0 0 0
#50 25/08/2023
2.60
0
 26,200 2.60 2.90 2.50 0 0 0
#51 21/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#52 18/08/2023
2.60
0
 1,900 2.60 2.60 2.60 0 0 0
#53 17/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#54 16/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#55 15/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#56 14/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#57 11/08/2023
2.60
0.20
 11,600 2.40 2.60 2.40 0 0 0
#58 10/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#59 09/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#60 08/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#61 07/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#62 04/08/2023
2.40
0.30
 166,700 2.10 2.40 2.10 0 0 0
#63 03/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#64 02/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#65 01/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#66 31/07/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#67 28/07/2023
2.10
0.20
 12,500 1.90 2.10 1.90 0 0 0
#68 27/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#69 26/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#70 25/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#71 24/07/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#72 21/07/2023
1.90
0.20
 2,400 1.70 1.90 1.90 0 0 0
#73 20/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#74 19/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#75 18/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#76 17/07/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#77 14/07/2023
1.70
0.20
 19,200 1.50 1.70 1.70 0 0 0
#78 13/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#79 12/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#80 11/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#81 10/07/2023
1.50
-0.10
 0 1.60 1.50 1.60 0 0 0
#82 07/07/2023
1.60
0.20
 20,000 1.40 1.60 1.50 0 10,000 -0.0
#83 06/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#84 05/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#85 04/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#86 03/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#87 30/06/2023
1.40
-0.10
 23,010 1.50 1.50 1.30 0 7,000 -0.0
#88 29/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#89 28/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#90 27/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#91 26/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#92 23/06/2023
1.50
0
 4,900 1.50 1.50 1.40 0 0 0
#93 22/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#94 21/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#95 20/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#96 19/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#97 16/06/2023
1.50
0.10
 7,328 1.40 1.50 1.40 0 4,500 -0.0
#98 15/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#99 14/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#100 13/06/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc