| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 1.49% | 9,300 | 0 | 0 |
6.20
7.70
6.80
|
|
2 tháng
(2026-04-20) |
-0.60 | -8.11% | 11,400 | 0 | 0 |
6.20
7.70
6.80
|
|
3 tháng
(2026-03-19) |
-0.10 | -1.45% | 22,000 | 0 | 0 |
5.90
8.30
6.80
|
|
6 tháng
(2025-12-19) |
-4.30 | -38.74% | 452,200 | 0 | 0 |
5.20
11.10
6.80
|
|
12 tháng
(2025-06-23) |
1.20 | 21.43% | 1,463,000 | -2,000 | 0 |
4.60
11.30
6.80
|
|
24 tháng
(2024-06-27) |
1.82 | 36.55% | 2,288,328 | 0 | 0 |
3.49
11.30
6.80
|
|
36 tháng
(2023-07-03) |
1.09 | 19.10% | 2,380,899 | 0 | 0 |
3.49
11.30
6.80
|
|
60 tháng
(2021-07-13) |
0.02 | 0.33% | 5,620,388 | 0 | 0.0 |
3.49
11.30
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/06/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
700 | 6.50 | 6.90 | 5.70 | 0 | 0 | 0 |
| 10/06/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/06/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/06/2026 |
6.80
|
300 | 5.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 05/06/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/06/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/06/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/06/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/06/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/05/2026 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/05/2026 |
7.20
|
300 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 27/05/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/05/2026 |
7.70
|
200 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 25/05/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/05/2026 |
6.60
|
5,000 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 21/05/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/05/2026 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/05/2026 |
6.70
|
800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/05/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/05/2026 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/05/2026 |
6.70
|
300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/05/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/05/2026 |
6.30
|
900 | 7 | 7 | 6.30 | 0 | 0 | 0 |
| 11/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/05/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/04/2026 |
7.40
|
2,100 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 09/04/2026 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/04/2026 |
7.10
|
200 | 8.50 | 8.50 | 7.10 | 0 | 0 | 0 |
| 06/04/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/04/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/04/2026 |
8.10
|
300 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 31/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/03/2026 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/03/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
5.90
|
1,300 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 23/03/2026 |
6.90
|
3,100 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 20/03/2026 |
6.90
|
1,900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/03/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/03/2026 |
6.80
|
3,800 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 13/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/03/2026 |
7.30
|
900 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
200 | 5.80 | 7 | 5.80 | 0 | 0 | 0 |
| 02/03/2026 |
6.30
|
400 | 6 | 6.30 | 5.90 | 0 | 0 | 0 |
| 27/02/2026 |
6.30
|
300 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 26/02/2026 |
7.10
|
1,200 | 8 | 8 | 7.10 | 0 | 0 | 0 |
| 25/02/2026 |
8.20
|
500 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 24/02/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/02/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/02/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/02/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/02/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/02/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/02/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/02/2026 |
5.90
|
700 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 05/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/02/2026 |
5.80
|
5,600 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 30/01/2026 |
5.50
|
2,400 | 5.20 | 5.50 | 5.10 | 0 | 0 | 0 |
| 29/01/2026 |
5.50
|
3,400 | 5.40 | 5.50 | 5 | 0 | 0 | 0 |
| 28/01/2026 |
5.20
|
9,400 | 5.90 | 6 | 5.20 | 0 | 0 | 0 |
| 27/01/2026 |
5.90
|
5,000 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 26/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/01/2026 |
7.10
|
10,500 | 6.80 | 7.10 | 6.50 | 0 | 0 | 0 |
| 21/01/2026 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/01/2026 |
7.30
|
14,600 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 19/01/2026 |
6.80
|
5,500 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |