| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.70 | -8.64% | 3,800 | 0 | 0 |
7
8.30
7.40
|
|
2 tháng
(2026-03-02) |
1.10 | 17.46% | 16,000 | 0 | 0 |
5.90
8.30
7.40
|
|
3 tháng
(2026-02-02) |
1.60 | 27.59% | 24,900 | 0 | 0 |
5.50
8.30
7.40
|
|
6 tháng
(2025-11-03) |
0.80 | 12.12% | 1,272,800 | 0 | 0 |
5.20
11.30
7.40
|
|
12 tháng
(2025-05-06) |
3.42 | 85.75% | 1,455,800 | 0 | 0 |
3.98
11.30
7.40
|
|
24 tháng
(2024-05-13) |
1.80 | 32.18% | 2,292,550 | 0 | 0 |
3.49
11.30
7.40
|
|
36 tháng
(2023-05-17) |
1.79 | 31.84% | 2,372,692 | 0 | 0 |
3.49
11.30
7.40
|
|
60 tháng
(2021-05-27) |
0.15 | 2.09% | 5,736,008 | 0 | 0.0 |
3.49
11.30
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/04/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/04/2026 |
7.40
|
2,100 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
| 09/04/2026 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/04/2026 |
7.10
|
200 | 8.50 | 8.50 | 7.10 | 0 | 0 | 0 |
| 06/04/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/04/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/04/2026 |
8.10
|
300 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 31/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/03/2026 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/03/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
5.90
|
1,300 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 23/03/2026 |
6.90
|
3,100 | 7.50 | 7.50 | 6.90 | 0 | 0 | 0 |
| 20/03/2026 |
6.90
|
1,900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/03/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/03/2026 |
6.80
|
3,800 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
| 13/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/03/2026 |
7.30
|
900 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
200 | 5.80 | 7 | 5.80 | 0 | 0 | 0 |
| 02/03/2026 |
6.30
|
400 | 6 | 6.30 | 5.90 | 0 | 0 | 0 |
| 27/02/2026 |
6.30
|
300 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 26/02/2026 |
7.10
|
1,200 | 8 | 8 | 7.10 | 0 | 0 | 0 |
| 25/02/2026 |
8.20
|
500 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 24/02/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/02/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/02/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/02/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/02/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/02/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/02/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/02/2026 |
5.90
|
700 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 05/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/02/2026 |
5.80
|
5,600 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 30/01/2026 |
5.50
|
2,400 | 5.20 | 5.50 | 5.10 | 0 | 0 | 0 |
| 29/01/2026 |
5.50
|
3,400 | 5.40 | 5.50 | 5 | 0 | 0 | 0 |
| 28/01/2026 |
5.20
|
9,400 | 5.90 | 6 | 5.20 | 0 | 0 | 0 |
| 27/01/2026 |
5.90
|
5,000 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 26/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/01/2026 |
7.10
|
10,500 | 6.80 | 7.10 | 6.50 | 0 | 0 | 0 |
| 21/01/2026 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/01/2026 |
7.30
|
14,600 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 19/01/2026 |
6.80
|
5,500 | 7.30 | 7.30 | 6.80 | 0 | 0 | 0 |
| 16/01/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/01/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2026 |
6.80
|
500 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 13/01/2026 |
7.20
|
5,900 | 7 | 7.20 | 6.80 | 0 | 0 | 0 |
| 12/01/2026 |
7.20
|
15,800 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 09/01/2026 |
7.10
|
200 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 08/01/2026 |
7.30
|
1,800 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 07/01/2026 |
7.40
|
1,500 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 06/01/2026 |
7.30
|
14,600 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 05/01/2026 |
7.60
|
3,100 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 31/12/2025 |
8
|
2,100 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 30/12/2025 |
7.50
|
2,800 | 7.10 | 8.10 | 7 | 0 | 0 | 0 |
| 29/12/2025 |
7.20
|
12,400 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 26/12/2025 |
7.70
|
7,600 | 7.10 | 7.70 | 7.10 | 0 | 0 | 0 |
| 25/12/2025 |
7.80
|
80,100 | 9 | 9 | 7.80 | 0 | 0 | 0 |
| 24/12/2025 |
9.30
|
2,400 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
9.10
|
172,900 | 9.60 | 9.60 | 9.10 | 0 | 0 | 0 |
| 22/12/2025 |
10.30
|
23,100 | 11.10 | 11.20 | 10.30 | 0 | 0 | 0 |
| 19/12/2025 |
11.10
|
16,700 | 11.30 | 12.70 | 10.30 | 0 | 0 | 0 |
| 18/12/2025 |
11.30
|
61,200 | 10.20 | 11.30 | 10.20 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
10,700 | 9.70 | 10.20 | 9.70 | 0 | 0 | 0 |
| 16/12/2025 |
10.20
|
13,200 | 9.80 | 10.30 | 9.70 | 0 | 0 | 0 |
| 15/12/2025 |
9.80
|
38,800 | 9.70 | 9.90 | 9.30 | 0 | 0 | 0 |
| 12/12/2025 |
9.60
|
52,200 | 9.70 | 10.20 | 9.60 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
56,200 | 10.30 | 11 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
10
|
70,700 | 10 | 10.60 | 9.50 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
44,300 | 10.30 | 12 | 9.30 | 0 | 0 | 0 |
| 08/12/2025 |
10.50
|
280,600 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 05/12/2025 |
9.30
|
105,400 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 04/12/2025 |
8.10
|
22,900 | 7.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 03/12/2025 |
7.30
|
16,600 | 7 | 7.30 | 6.90 | 0 | 0 | 0 |
| 02/12/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |