CTCP Thương mại và Đầu tư VI NA TA BA (vtj)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 9.38% 1,300 0 0
3.20
3.50
3.50
2 tháng
(2024-03-19) 		0.20 6.06% 9,802 0 0
3.20
3.80
3.50
3 tháng
(2024-02-19) 		-0.20 -5.41% 78,852 0 0
2.90
3.90
3.50
6 tháng
(2023-11-20) 		0.10 2.94% 160,040 0 0
2.90
4.10
3.50
12 tháng
(2023-05-24) 		0.70 25% 389,840 2,500 -0.0
2.80
4.10
3.50
24 tháng
(2022-05-30) 		-1.60 -31.37% 616,832 4,500 0.0
2.60
5.10
3.50
36 tháng
(2021-06-03) 		-0.70 -16.67% 3,984,610 -9,200 -0.1
2.60
9.60
3.50
60 tháng
(2019-06-14) 		-2.20 -38.60% 7,905,363 14,390 0.0
2.60
9.60
3.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#2 16/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#3 15/05/2024
3.50
0
 100 3.50 3.50 3.50 0 0 0
#4 14/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#5 13/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#6 10/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#7 09/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#8 08/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#9 07/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#10 06/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#11 03/05/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#12 02/05/2024
3.50
0.20
 100 3.50 3.50 3.50 0 0 0
#13 26/04/2024
3.30
0.10
 100 3.30 3.30 3.30 0 0 0
#14 25/04/2024
3.20
-0.10
 300 3.20 3.20 3.20 0 0 0
#15 24/04/2024
3.30
0.10
 500 3.30 3.30 3.30 0 0 0
#16 23/04/2024
3.20
0
 0 3.20 3.20 3.20 0 0 0
#17 22/04/2024
3.20
0
 0 3.20 3.20 3.20 0 0 0
#18 19/04/2024
3.20
-0.30
 200 3.20 3.20 3.20 0 0 0
#19 17/04/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#20 16/04/2024
3.50
-0.30
 1,300 3.50 3.70 3.50 0 0 0
#21 15/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#22 12/04/2024
3.80
0
 0 3.80 3.80 3.80 0 0 0
#23 11/04/2024
3.80
0.30
 100 3.80 3.80 3.80 0 0 0
#24 10/04/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#25 09/04/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#26 08/04/2024
3.50
0
 300 3.30 3.50 3.30 0 0 0
#27 05/04/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#28 04/04/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#29 03/04/2024
3.50
0
 100 3.50 3.50 3.50 0 0 0
#30 02/04/2024
3.50
0.20
 100 3.50 3.50 3.50 0 0 0
#31 01/04/2024
3.30
0.10
 1,600 3.30 3.30 3.30 0 0 0
#32 29/03/2024
3.20
0
 0 3.20 3.20 3.20 0 0 0
#33 28/03/2024
3.20
-0.10
 1,600 3.20 3.20 3.20 0 0 0
#34 27/03/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#35 26/03/2024
3.30
-0.20
 100 3.30 3.30 3.30 0 0 0
#36 25/03/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#37 22/03/2024
3.50
-0.10
 700 3.60 3.60 3.50 0 0 0
#38 21/03/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#39 20/03/2024
3.60
0.30
 2,602 3.30 3.60 3.30 0 0 0
#40 19/03/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#41 18/03/2024
3.30
0
 300 3.30 3.30 3.30 0 0 0
#42 15/03/2024
3.30
0
 0 3.30 3.30 3.30 0 0 0
#43 14/03/2024
3.30
0
 1,000 3.30 3.30 3.30 0 0 0
#44 13/03/2024
3.30
-0.10
 400 3.30 3.30 3.30 0 0 0
#45 12/03/2024
3.40
0
 1,300 3.60 3.70 3.40 0 0 0
#46 11/03/2024
3.40
0
 20 3.40 3.40 3.40 0 0 0
#47 08/03/2024
3.40
0.30
 1,100 3.40 3.40 3.20 0 0 0
#48 07/03/2024
3.10
0.20
 300 3.10 3.10 3.10 0 0 0
#49 06/03/2024
2.90
-0.20
 1,400 3.20 3.20 2.90 0 0 0
#50 05/03/2024
3.10
-0.20
 1,500 3.10 3.10 3.10 0 0 0
#51 04/03/2024
3.30
-0.20
 1,200 3.30 3.30 3.30 0 0 0
#52 01/03/2024
3.50
-0.20
 109 3.50 3.50 3.50 0 0 0
#53 29/02/2024
3.70
0
 211 3.70 3.70 3.70 0 0 0
#54 28/02/2024
3.70
-0.20
 59,110 3.80 4.20 3.70 0 0 0
#55 27/02/2024
3.90
0
 0 3.90 3.90 3.90 0 0 0
#56 26/02/2024
3.90
0
 200 3.80 3.90 3.80 0 0 0
#57 23/02/2024
3.90
0.20
 100 3.90 3.90 3.90 0 0 0
#58 22/02/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#59 21/02/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#60 20/02/2024
3.70
0
 800 3.40 3.70 3.40 0 0 0
#61 19/02/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#62 16/02/2024
3.70
-0.30
 100 3.70 3.70 3.70 0 0 0
#63 15/02/2024
4
0
 21 4 4 4 0 0 0
#64 07/02/2024
4
0.20
 2,100 3.60 4 3.60 0 0 0
#65 06/02/2024
3.80
0.30
 3,900 3.40 3.80 3.30 0 0 0
#66 05/02/2024
3.50
0
 40 3.50 3.50 3.50 0 0 0
#67 02/02/2024
3.50
-0.10
 500 3.50 3.50 3.50 0 0 0
#68 01/02/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#69 31/01/2024
3.60
0.10
 362 3.60 3.80 3.60 0 0 0
#70 30/01/2024
3.50
-0.10
 500 3.50 3.50 3.50 0 0 0
#71 29/01/2024
3.60
0.10
 700 3.60 3.60 3.50 0 0 0
#72 26/01/2024
3.50
0
 0 3.50 3.50 3.50 0 0 0
#73 25/01/2024
3.50
0
 3 3.50 3.50 3.50 0 0 0
#74 24/01/2024
3.50
-0.20
 9,912 3.40 3.50 3.40 0 0 0
#75 23/01/2024
3.70
0
 60 3.70 3.70 3.70 0 0 0
#76 22/01/2024
3.70
-0.10
 502 3.70 3.70 3.60 0 0 0
#77 19/01/2024
3.80
0.10
 100 3.80 3.80 3.80 0 0 0
#78 18/01/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#79 17/01/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#80 16/01/2024
3.70
0.10
 200 3.60 3.70 3.60 0 0 0
#81 15/01/2024
3.60
0.10
 200 3.50 3.60 3.50 0 0 0
#82 12/01/2024
3.50
0
 1,100 3.60 3.60 3.30 0 0 0
#83 11/01/2024
3.50
-0.10
 100 3.50 3.50 3.50 0 0 0
#84 10/01/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#85 09/01/2024
3.60
-0.10
 31,100 3.40 3.70 3.40 0 0 0
#86 08/01/2024
3.70
0
 200 3.70 3.70 3.70 0 0 0
#87 05/01/2024
3.70
0
 800 3.40 3.70 3.40 0 0 0
#88 04/01/2024
3.70
0.20
 300 3.70 3.70 3.70 0 0 0
#89 03/01/2024
3.50
-0.20
 600 3.70 3.70 3.40 0 0 0
#90 02/01/2024
3.70
0.20
 100 3.70 3.70 3.70 0 0 0
#91 29/12/2023
3.50
-0.30
 500 4.10 4.10 3.50 0 0 0
#92 28/12/2023
3.80
0
 900 3.70 3.90 3.50 0 0 0
#93 27/12/2023
3.80
-0.10
 600 4.20 4.20 3.80 0 0 0
#94 26/12/2023
3.90
-0.20
 5,600 4.50 4.50 3.70 0 0 0
#95 25/12/2023
4.10
0
 0 4.10 4.10 4.10 0 0 0
#96 22/12/2023
4.10
0
 0 4.10 4.10 4.10 0 0 0
#97 21/12/2023
4.10
0.30
 600 4.10 4.10 3.80 0 0 0
#98 20/12/2023
3.80
0.30
 100 3.80 3.80 3.80 0 0 0
#99 19/12/2023
3.50
0
 0 3.50 3.50 3.50 0 0 0
#100 18/12/2023
3.50
0
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc