CTCP Vang Thăng Long (vtl)

5.50
-0.20
(-3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-3.10 -35.23% 50,600 -21,680 -0.1
4.80
8.80
5.70
2 tháng
(2024-03-15) 		-6.30 -52.50% 84,600 -27,483 -0.2
4.80
14.70
5.70
3 tháng
(2024-03-15) 		-6.30 -52.50% 84,600 -27,483 -0.2
4.80
14.70
5.70
6 tháng
(2024-03-15) 		-6.30 -52.50% 84,600 -27,483 -0.2
4.80
14.70
5.70
12 tháng
(2023-05-15) 		-6.50 -53.28% 318,343 -27,517 -0.2
4.80
14.70
5.70
24 tháng
(2022-05-20) 		-5.40 -48.65% 424,258 -28,017 -0.2
4.80
19.50
5.70
36 tháng
(2021-05-25) 		-9.10 -61.49% 513,559 -29,417 -0.2
4.80
19.50
5.70
60 tháng
(2019-06-05) 		-23.70 -80.61% 574,648 -27,917 -0.2
4.80
38
5.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
5.70
0.40
 2,000 5.30 5.70 5.30 0 0 0
#2 08/05/2024
5.10
-0.10
 500 5.80 5.80 5.10 0 0 0
#3 07/05/2024
5.80
0.70
 1,600 4.80 5.80 4.80 0 0 0
#4 06/05/2024
5.10
-0.60
 700 5.20 5.20 5.10 0 0 0
#5 03/05/2024
5.70
0.50
 100 5.70 5.70 5.70 0 0 0
#6 02/05/2024
5.20
0.40
 1,300 5.50 5.50 5.20 0 0 0
#7 26/04/2024
4.80
-0.40
 400 4.90 4.90 4.80 0 0 0
#8 25/04/2024
5.20
-0.80
 600 6.30 6.30 5.20 0 0 0
#9 24/04/2024
6
0.30
 1,100 6.10 6.10 5 0 0 0
#10 23/04/2024
5.70
0.70
 300 5.90 5.90 5.70 0 0 0
#11 22/04/2024
5
-0.30
 1,400 5.30 5.30 5 0 0 0
#12 19/04/2024
5.30
0
 3,400 5.80 5.80 5.30 0 0 0
#13 17/04/2024
5.30
0.20
 1,800 5.30 5.40 5.30 0 0 0
#14 16/04/2024
5.10
-0.90
 6,200 6 6 5.10 0 0 0
#15 15/04/2024
6
-1.60
 1,100 6 6 6 0 0 0
#16 12/04/2024
7.60
0.90
 3,200 6 7.60 6 0 0 0
#17 11/04/2024
6.70
-0.80
 21,500 7.50 7.50 6.70 0 21,580 -0.1
#18 10/04/2024
7.50
-1.30
 3,300 8.80 10 7.50 0 0 0
#19 09/04/2024
8.80
-1.50
 100 8.80 8.80 8.80 0 100 -0.0
#20 08/04/2024
10.30
-1.60
 11,100 10.30 10.30 10.30 0 1,500 -0.0
#21 05/04/2024
11.90
-0.60
 6,000 13.90 13.90 11.90 0 4,300 -0.1
#22 04/04/2024
12.50
-2.20
 2,400 15.50 15.50 12.50 0 0 0
#23 03/04/2024
14.70
1.90
 12,900 14.70 14.70 14.70 0 0 0
#24 29/03/2024
12.80
1.40
 100 12.80 12.80 12.80 0 0 0
#25 22/03/2024
11.40
-0.60
 1,400 12 13.80 10.20 0 3 -0.0
#26 15/03/2024
12
-2.20
 100 14.20 14.20 12 0 0 0
#27 21/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#28 18/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#29 17/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#30 16/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#31 15/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#32 14/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#33 11/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#34 10/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#35 09/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#36 08/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#37 07/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#38 04/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#39 03/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#40 02/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#41 01/08/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#42 31/07/2023
14.20
0
 0 14.20 14.20 14.20 0 0 0
#43 28/07/2023
14.20
1.80
 200 12.40 14.20 14.20 0 1 -0.0
#44 27/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#45 26/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#46 25/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#47 24/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#48 21/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#49 20/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#50 19/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#51 18/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#52 17/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#53 14/07/2023
12.40
0
 0 12.40 12.40 12.40 0 10 -0.0
#54 13/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#55 12/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#56 11/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#57 10/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#58 07/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#59 06/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#60 05/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#61 04/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#62 03/07/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#63 30/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#64 29/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#65 28/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#66 27/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#67 26/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#68 23/06/2023
12.40
0
 20 12.40 12.40 12.40 0 20 -0.0
#69 22/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#70 21/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#71 20/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#72 19/06/2023
12.40
-0.10
 0 12.50 12.40 12.40 0 0 0
#73 16/06/2023
12.50
0.10
 3 12.40 12.50 12.40 0 3 -0.0
#74 15/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#75 14/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#76 13/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#77 12/06/2023
12.40
-0.10
 0 12.50 12.40 12.40 0 0 0
#78 09/06/2023
12.50
0.10
 20 12.40 12.50 12.40 0 0 0
#79 08/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#80 07/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#81 06/06/2023
12.40
0
 0 12.40 12.40 12.40 0 0 0
#82 05/06/2023
12.40
-0.10
 0 12.50 12.40 12.40 0 0 0
#83 02/06/2023
12.50
0.30
 233,500 12.20 12.50 12.30 0 0 0
#84 01/06/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#85 31/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#86 30/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#87 29/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#88 26/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#89 25/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#90 24/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#91 23/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#92 22/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#93 19/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#94 18/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#95 17/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#96 16/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#97 15/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#98 12/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#99 11/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#100 10/05/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc