| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
2 tháng
(2026-03-02) |
-9 | -37.50% | 16,900 | 0 | 0 |
15
24
15
|
|
3 tháng
(2026-02-02) |
-9 | -37.50% | 17,100 | 0 | 0 |
15
24
15
|
|
6 tháng
(2025-11-03) |
-4.65 | -23.67% | 24,300 | 0 | 0 |
15
24.50
15
|
|
12 tháng
(2025-05-06) |
-3.38 | -18.38% | 73,900 | -100 | 0 |
15
24.50
15
|
|
24 tháng
(2024-05-13) |
-2.47 | -14.13% | 84,847 | -100 | 0 |
13.60
24.50
15
|
|
36 tháng
(2023-05-17) |
-0.29 | -1.92% | 159,406 | -18,300 | -0.4 |
13.60
24.50
15
|
|
60 tháng
(2021-05-27) |
4.15 | 38.27% | 620,313 | 15,900 | 0.2 |
8.99
24.50
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 28/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 23/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 22/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 21/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 20/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 17/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 16/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 15/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 14/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 13/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 10/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 09/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 08/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 07/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 06/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 03/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 02/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 01/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 31/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/03/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/03/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 26/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
| 25/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
| 24/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
| 23/03/2026 |
17
|
4,700 | 20.80 | 20.80 | 17 | 0 | 0 | 0 | |
| 20/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 19/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 18/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 17/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 16/03/2026 |
18.10
|
9,500 | 18 | 18.10 | 18 | 0 | 0 | 0 | |
| 13/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 12/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 11/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 10/03/2026 |
20.70
|
200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 09/03/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
| 05/03/2026 |
17.40
|
300 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
| 04/03/2026 |
20.40
|
1,000 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 03/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 02/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 27/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 25/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 24/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 23/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 13/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 11/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 10/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 09/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 06/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 05/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 04/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 03/02/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 02/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 30/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 29/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 28/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 27/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 23/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 22/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 21/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 20/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 19/01/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 16/01/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 15/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 14/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 13/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 09/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 08/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 07/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 06/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 05/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 31/12/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 30/12/2025 |
24.50
|
1,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 29/12/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 25/12/2025: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 25/12/2025 |
24
|
600 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 24/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 23/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 22/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 19/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 18/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 17/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 16/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 15/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 12/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 11/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 10/12/2025 |
22.60
|
500 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 09/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 08/12/2025 |
22.11
|
500 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 05/12/2025 |
21.81
|
1,100 | 21.81 | 21.81 | 21.62 | 0 | 0 | 0 | |
| 04/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 03/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 02/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |