| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-5.90 | -24.58% | 11,200 | 0 | 0 |
17.40
24
18.10
|
|
2 tháng
(2026-01-16) |
-5.90 | -24.58% | 12,400 | 0 | 0 |
17.40
24
18.10
|
|
3 tháng
(2025-12-17) |
-4.50 | -19.91% | 15,700 | 0 | 0 |
17.40
24.50
18.10
|
|
6 tháng
(2025-09-18) |
1.59 | 9.65% | 45,600 | 0 | 0 |
16.31
24.50
18.10
|
|
12 tháng
(2025-03-24) |
-0.28 | -1.52% | 68,200 | -100 | 0 |
15.94
24.50
18.10
|
|
24 tháng
(2024-03-27) |
0.63 | 3.61% | 79,350 | -100 | 0 |
13.60
24.50
18.10
|
|
36 tháng
(2023-04-03) |
2.89 | 19.04% | 155,406 | -18,300 | -0.4 |
13.36
24.50
18.10
|
|
60 tháng
(2021-04-12) |
4.95 | 37.59% | 619,314 | 13,500 | 0.2 |
8.99
24.50
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 17/03/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 | |
| 16/03/2026 |
18.10
|
9,500 | 18 | 18.10 | 18 | 0 | 0 | 0 | |
| 13/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 12/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 11/03/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 10/03/2026 |
20.70
|
200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 09/03/2026 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/03/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
| 05/03/2026 |
17.40
|
300 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 | |
| 04/03/2026 |
20.40
|
1,000 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 | |
| 03/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 02/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 27/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 25/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 24/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 23/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 13/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 11/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 10/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 09/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 06/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 05/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 04/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 03/02/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 02/02/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 30/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 29/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 28/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 27/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 23/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 22/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 21/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 20/01/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 19/01/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 16/01/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 15/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 14/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 13/01/2026 |
24
|
500 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 09/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 08/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 07/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 06/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 05/01/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 31/12/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 30/12/2025 |
24.50
|
1,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 | |
| 29/12/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 26/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 25/12/2025: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 25/12/2025 |
24
|
600 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 24/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 23/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 22/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 19/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 18/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 17/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 16/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 15/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 12/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 11/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 10/12/2025 |
22.60
|
500 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 09/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 08/12/2025 |
22.11
|
500 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 05/12/2025 |
21.81
|
1,100 | 21.81 | 21.81 | 21.62 | 0 | 0 | 0 | |
| 04/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 03/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 02/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 01/12/2025 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 28/11/2025 |
22.11
|
100 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 | |
| 27/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 26/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 25/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 24/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 21/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 20/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 19/11/2025 |
19.26
|
0 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 18/11/2025 |
19.26
|
200 | 19.26 | 19.26 | 19.26 | 0 | 0 | 0 | |
| 17/11/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 14/11/2025 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 13/11/2025 |
20.14
|
300 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 | |
| 12/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 11/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 10/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 07/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 06/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 05/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 04/11/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 03/11/2025 |
19.65
|
100 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 | |
| 31/10/2025 |
21.42
|
100 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 | |
| 30/10/2025 |
18.67
|
13,000 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 29/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 28/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 27/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 24/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 23/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 22/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 21/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |
| 20/10/2025 |
16.31
|
0 | 16.31 | 16.31 | 16.31 | 0 | 0 | 0 | |