Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-16) |
3.10 | 13.84% | 300 | 0 | 0 |
19.10
25.50
25.50
|
2 tháng
(2024-04-09) |
3.10 | 13.84% | 300 | 0 | 0 |
19.10
25.50
25.50
|
3 tháng
(2024-02-23) |
6.40 | 33.51% | 500 | 0 | 0 |
19.10
25.50
25.50
|
6 tháng
(2023-11-24) |
13.20 | 107.32% | 4,900 | 0 | 0 |
10
25.50
25.50
|
12 tháng
(2023-05-22) |
18.30 | 254.17% | 46,403 | 0 | 0 |
6.40
25.50
25.50
|
24 tháng
(2022-05-27) |
9.50 | 59.38% | 226,103 | 0 | 0 |
6.40
25.50
25.50
|
36 tháng
(2021-06-01) |
18.70 | 275% | 3,209,201 | 0 | 0 |
6.40
49.90
25.50
|
60 tháng
(2019-06-12) |
16.50 | 183.33% | 3,690,115 | 100 | 0.0 |
3.70
49.90
25.50
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 15/05/2024 |
25.50
0
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
#2 | 14/05/2024 |
25.50
0
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
#3 | 13/05/2024 |
25.50
0
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
#4 | 10/05/2024 |
25.50
0
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
#5 | 09/05/2024 |
25.50
0
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
#6 | 08/05/2024 |
25.50
0
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
#7 | 07/05/2024 |
25.50
0
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
#8 | 06/05/2024 |
25.50
0
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
#9 | 03/05/2024 |
25.50
3.10
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
#10 | 02/05/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#11 | 26/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#12 | 25/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#13 | 24/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#14 | 23/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#15 | 22/04/2024 |
22.40
3.30
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#16 | 19/04/2024 |
19.10
-3.30
|
200 | 25.60 | 25.60 | 19.10 | 0 | 0 | 0 |
#17 | 17/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#18 | 16/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#19 | 15/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#20 | 12/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#21 | 11/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#22 | 10/04/2024 |
22.40
0
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#23 | 09/04/2024 |
22.40
3.30
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
#24 | 23/02/2024 |
19.10
-3.30
|
200 | 22.40 | 25.60 | 19.10 | 0 | 0 | 0 |
#25 | 02/02/2024 |
22.40
2.90
|
100 | 19.50 | 22.40 | 22.40 | 0 | 0 | 0 |
#26 | 26/01/2024 |
19.50
2.50
|
100 | 17 | 19.50 | 19.50 | 0 | 0 | 0 |
#27 | 19/01/2024 |
17
1.10
|
100 | 15.90 | 17 | 17 | 0 | 0 | 0 |
#28 | 12/01/2024 |
15.90
2
|
200 | 13.90 | 15.90 | 13.90 | 0 | 0 | 0 |
#29 | 05/01/2024 |
13.90
0.70
|
100 | 13.20 | 13.90 | 13.90 | 0 | 0 | 0 |
#30 | 29/12/2023 |
13.20
0.40
|
100 | 12.80 | 13.20 | 13.20 | 0 | 0 | 0 |
#31 | 22/12/2023 |
12.80
2
|
700 | 10.80 | 13.30 | 10.90 | 0 | 0 | 0 |
#32 | 15/12/2023 |
10.80
0.80
|
500 | 10 | 13.40 | 10.80 | 0 | 0 | 0 |
#33 | 08/12/2023 |
10
-1
|
1,300 | 11 | 13 | 10 | 0 | 0 | 0 |
#34 | 01/12/2023 |
11
-1.30
|
400 | 12.30 | 13.90 | 11 | 0 | 0 | 0 |
#35 | 24/11/2023 |
12.30
-2.10
|
800 | 14.40 | 16.50 | 12.30 | 0 | 0 | 0 |
#36 | 17/11/2023 |
14.40
-0.90
|
500 | 15.30 | 15.30 | 14.40 | 0 | 0 | 0 |
#37 | 10/11/2023 |
15.30
-2.60
|
900 | 17.90 | 18.20 | 15.30 | 0 | 0 | 0 |
#38 | 03/11/2023 |
17.90
-3.10
|
200 | 21 | 21 | 17.90 | 0 | 0 | 0 |
#39 | 27/10/2023 |
21
1.70
|
100 | 19.30 | 21 | 21 | 0 | 0 | 0 |
#40 | 15/09/2023 |
19.30
-1.60
|
700 | 20.90 | 20.90 | 19.30 | 0 | 0 | 0 |
#41 | 08/09/2023 |
20.90
1.90
|
200 | 19 | 20.90 | 18 | 0 | 0 | 0 |
#42 | 21/08/2023 |
19
0
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
#43 | 18/08/2023 |
19
0
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
#44 | 17/08/2023 |
19
0
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
#45 | 16/08/2023 |
19
0
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
#46 | 15/08/2023 |
19
0
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
#47 | 14/08/2023 |
19
0
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
#48 | 11/08/2023 |
19
1.70
|
100 | 17.30 | 19 | 19 | 0 | 0 | 0 |
#49 | 10/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
#50 | 09/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
#51 | 08/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
#52 | 07/08/2023 |
17.30
0
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
#53 | 04/08/2023 |
17.30
2
|
100 | 15.30 | 17.30 | 17.30 | 0 | 0 | 0 |
#54 | 03/08/2023 |
15.30
0
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
#55 | 02/08/2023 |
15.30
0
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
#56 | 01/08/2023 |
15.30
0
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
#57 | 31/07/2023 |
15.30
0.40
|
0 | 14.90 | 15.30 | 14.90 | 0 | 0 | 0 |
#58 | 28/07/2023 |
14.90
0.80
|
300 | 14.10 | 16.10 | 14.90 | 0 | 0 | 0 |
#59 | 27/07/2023 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#60 | 26/07/2023 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#61 | 25/07/2023 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#62 | 24/07/2023 |
14.10
0.40
|
0 | 13.70 | 14.10 | 13.70 | 0 | 0 | 0 |
#63 | 21/07/2023 |
13.70
1.30
|
2,500 | 12.40 | 14.20 | 13.70 | 0 | 0 | 0 |
#64 | 20/07/2023 |
12.40
0
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
#65 | 19/07/2023 |
12.40
0
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
#66 | 18/07/2023 |
12.40
0
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
#67 | 17/07/2023 |
12.40
0
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
#68 | 14/07/2023 |
12.40
1.60
|
14,600 | 10.80 | 12.40 | 12 | 0 | 0 | 0 |
#69 | 13/07/2023 |
10.80
0
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
#70 | 12/07/2023 |
10.80
0
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
#71 | 11/07/2023 |
10.80
0
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
#72 | 10/07/2023 |
10.80
-3
|
0 | 13.80 | 10.80 | 13.80 | 0 | 0 | 0 |
#73 | 07/07/2023 |
13.80
1.30
|
11,100 | 12.50 | 14.30 | 10.70 | 0 | 0 | 0 |
#74 | 06/07/2023 |
12.50
0
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
#75 | 05/07/2023 |
12.50
0
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
#76 | 04/07/2023 |
12.50
0
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
#77 | 03/07/2023 |
12.50
0
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
#78 | 30/06/2023 |
12.50
1.60
|
234 | 10.90 | 12.50 | 12.50 | 0 | 0 | 0 |
#79 | 29/06/2023 |
10.90
0
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
#80 | 28/06/2023 |
10.90
0
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
#81 | 27/06/2023 |
10.90
0
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
#82 | 26/06/2023 |
10.90
0
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
#83 | 23/06/2023 |
10.90
1.40
|
800 | 9.50 | 10.90 | 10.90 | 0 | 0 | 0 |
#84 | 22/06/2023 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#85 | 21/06/2023 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#86 | 20/06/2023 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#87 | 19/06/2023 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#88 | 16/06/2023 |
9.50
1.20
|
1,417 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
#89 | 15/06/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#90 | 14/06/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#91 | 13/06/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#92 | 12/06/2023 |
8.30
0
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#93 | 09/06/2023 |
8.30
1
|
200 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#94 | 08/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#95 | 07/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#96 | 06/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#97 | 05/06/2023 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#98 | 02/06/2023 |
7.30
0.90
|
818 | 6.40 | 7.30 | 7.30 | 0 | 0 | 0 |
#99 | 01/06/2023 |
6.40
0
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
#100 | 31/05/2023 |
6.40
0
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |