CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		5.10 26.98% 2,200 0 0
16.30
24
24
2 tháng
(2024-03-19) 		1.70 7.62% 2,301 0 0
16.30
24
24
3 tháng
(2024-02-19) 		5.40 29.03% 3,200 0 0
16.30
24
24
6 tháng
(2023-11-20) 		2.80 13.21% 8,168 -100 -0.0
14.20
24.30
24
12 tháng
(2023-05-24) 		9.77 68.62% 44,189 200 0.0
12.43
32.30
24
24 tháng
(2022-05-30) 		18.46 332.84% 64,869 200 0.0
5.54
32.41
24
36 tháng
(2021-06-03) 		21.17 747.22% 65,069 200 0.0
2.83
32.41
24
60 tháng
(2019-06-14) 		22.89 2,070.77% 65,369 200 0.0
1.11
32.41
24
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
24
0
 0 24 24 24 0 0 0
#2 16/05/2024
24
0
 0 24 24 24 0 0 0
#3 15/05/2024
24
0
 0 24 24 24 0 0 0
#4 14/05/2024
24
0
 0 24 24 24 0 0 0
#5 13/05/2024
24
0
 0 24 24 24 0 0 0
#6 10/05/2024
24
2.50
 100 24 24 24 0 0 0
#7 09/05/2024
21.50
2.80
 100 21.50 21.50 21.50 0 0 0
#8 08/05/2024
18.70
2.40
 100 18.70 18.70 18.70 0 0 0
#9 07/05/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#10 06/05/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#11 03/05/2024
16.30
-2.60
 1,900 16.50 16.50 16.20 0 0 0
#12 02/05/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#13 26/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#14 25/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#15 24/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#16 23/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#17 22/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#18 19/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#19 17/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#20 16/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#21 15/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#22 12/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#23 11/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#24 10/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#25 09/04/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#26 29/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#27 28/03/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#28 27/03/2024
18.90
-3.30
 100 18.90 18.90 18.90 0 0 0
#29 26/03/2024
22.20
0
 0 22.20 22.20 22.20 0 0 0
#30 25/03/2024
22.20
0
 0 22.20 22.20 22.20 0 0 0
#31 22/03/2024
22.20
0
 0 22.20 22.20 22.20 0 0 0
#32 21/03/2024
22.20
0
 0 22.20 22.20 22.20 0 0 0
#33 20/03/2024
22.20
-0.10
 0 22.20 22.20 22.20 0 0 0
#34 19/03/2024
22.30
0
 1 22.20 22.20 22.20 0 0 0
#35 18/03/2024
22.30
2.80
 437 22 22.30 22 0 0 0
#36 15/03/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#37 14/03/2024
19.50
0
 33 19.50 19.50 19.50 0 0 0
#38 13/03/2024
19.50
2.50
 109 19.50 19.50 19.50 0 0 0
#39 12/03/2024
17
0
 0 17 17 17 0 0 0
#40 11/03/2024
17
0
 0 17 17 17 0 0 0
#41 08/03/2024
17
0
 0 17 17 17 0 0 0
#42 07/03/2024
17
0.40
 200 17 17 17 0 0 0
#43 06/03/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#44 05/03/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#45 04/03/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#46 01/03/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#47 29/02/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#48 28/02/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#49 27/02/2024
16.60
0
 7 16.60 16.60 16.60 0 0 0
#50 26/02/2024
16.60
-2
 100 16.60 16.60 16.60 0 0 0
#51 23/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#52 22/02/2024
18.60
0
 3 18.60 18.60 18.60 0 0 0
#53 21/02/2024
18.60
0
 10 18.60 18.60 18.60 0 0 0
#54 20/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#55 19/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#56 16/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#57 15/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#58 07/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#59 06/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#60 05/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#61 02/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#62 01/02/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#63 31/01/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#64 30/01/2024
18.60
0
 100 18.60 18.60 18.60 0 0 0
#65 29/01/2024
18.60
2.40
 2,000 18.60 18.60 18.60 0 0 0
#66 26/01/2024
16.20
0
 10 16.20 16.20 16.20 0 0 0
#67 25/01/2024
16.20
-2.30
 100 16.20 16.20 16.20 0 0 0
#68 24/01/2024
18.50
2.20
 110 18.50 18.50 18.50 0 0 0
#69 23/01/2024
16.30
2.10
 100 16.30 16.30 16.30 0 0 0
#70 22/01/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#71 19/01/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#72 18/01/2024
14.20
-2.20
 100 14.20 14.20 14.20 0 0 0
#73 17/01/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#74 16/01/2024
16.40
-1.60
 100 16.40 16.40 16.40 0 0 0
#75 15/01/2024
18
0
 0 18 18 18 0 0 0
#76 12/01/2024
18
2.30
 700 18 18 18 0 0 0
#77 11/01/2024
15.70
0
 0 15.70 15.70 15.70 0 0 0
#78 10/01/2024
15.70
-2.90
 30 15.70 15.70 15.70 0 0 0
#79 09/01/2024
18.60
2.60
 700 15.50 18.60 15 0 0 0
#80 08/01/2024
16
-1.60
 610 16.40 16.40 16 0 0 0
#81 05/01/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#82 04/01/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#83 03/01/2024
17.60
-3.10
 100 17.60 17.60 17.60 0 0 0
#84 02/01/2024
20.70
0
 0 20.70 20.70 20.70 0 0 0
#85 29/12/2023
20.70
-3.60
 101 20.70 20.70 20.70 0 0 0
#86 28/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#87 27/12/2023
24.30
0
 1 24.30 24.30 24.30 0 0 0
#88 26/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#89 25/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#90 22/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#91 21/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#92 20/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#93 19/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#94 18/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#95 15/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#96 14/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#97 13/12/2023
24.30
0
 1 24.30 21 21 0 0 0
#98 12/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#99 11/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0
#100 08/12/2023
24.30
0
 0 24.30 24.30 24.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc