| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
2 tháng
(2026-04-20) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
3 tháng
(2026-03-19) |
-2.90 | -15.51% | 5,100 | 0 | 0 |
15
18.80
15.80
|
|
6 tháng
(2025-12-19) |
-5.10 | -24.40% | 14,400 | -300 | -0.0 |
13.90
23.50
15.80
|
|
12 tháng
(2025-06-23) |
-2.20 | -12.22% | 23,600 | -500 | -0.0 |
13.90
23.50
15.80
|
|
24 tháng
(2024-06-27) |
-4.09 | -20.58% | 65,746 | -300 | -0.0 |
13.90
25.11
15.80
|
|
36 tháng
(2023-07-03) |
-9.02 | -36.34% | 107,341 | -300 | -0.0 |
13.90
31.64
15.80
|
|
60 tháng
(2021-07-13) |
-6.46 | -29.03% | 1,342,387 | -300 | -0.0 |
13.90
34.58
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/06/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 15/06/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 12/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/06/2026 |
17
|
700 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/06/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/05/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 08/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/05/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/04/2026 |
16.50
|
1,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/04/2026 |
16.50
|
1,300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/04/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 10/04/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/04/2026 |
16.60
|
700 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 06/04/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/04/2026 |
16.60
|
500 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/04/2026 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/04/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 31/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 30/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 27/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 26/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 25/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 24/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 23/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 20/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 19/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 18/03/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 17/03/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 16/03/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 13/03/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 12/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/03/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/03/2026 |
15.90
|
3,000 | 12 | 15.90 | 12 | 0 | 0 | 0 |
| 05/03/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 02/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/02/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/02/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 25/02/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 24/02/2026 |
18.70
|
800 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 23/02/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 13/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 06/02/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/02/2026 |
16.90
|
200 | 16.60 | 16.90 | 16.60 | 0 | 0 | 0 |
| 04/02/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/02/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/02/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 30/01/2026 |
17
|
400 | 15.60 | 17 | 15.60 | 0 | 0 | 0 |
| 29/01/2026 |
15.30
|
200 | 15.10 | 15.30 | 15.10 | 0 | 0 | 0 |
| 28/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/01/2026 |
17.20
|
600 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/01/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 300 | -0.0 |