| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 4,500 | 0 | 0 |
13.90
21.90
21.90
|
|
2 tháng
(2026-01-15) |
1.90 | 9.50% | 6,700 | -300 | -0.0 |
13.90
21.90
21.90
|
|
3 tháng
(2025-12-16) |
0.10 | 0.46% | 9,600 | -300 | -0.0 |
13.90
23.50
21.90
|
|
6 tháng
(2025-09-17) |
1.90 | 9.50% | 15,600 | -300 | -0.0 |
13.90
23.50
21.90
|
|
12 tháng
(2025-03-21) |
1.06 | 5.08% | 22,600 | -500 | -0.0 |
13.90
23.50
21.90
|
|
24 tháng
(2024-03-26) |
-6.24 | -22.17% | 74,041 | -300 | -0.0 |
13.90
28.14
21.90
|
|
36 tháng
(2023-04-03) |
-9.36 | -29.95% | 575,241 | -300 | -0.0 |
13.90
31.64
21.90
|
|
60 tháng
(2021-04-12) |
0.08 | 0.38% | 1,351,987 | -100 | 0.0 |
13.90
34.58
21.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 13/03/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 12/03/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/03/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/03/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/03/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 06/03/2026 |
15.90
|
3,000 | 12 | 15.90 | 12 | 0 | 0 | 0 |
| 05/03/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 02/03/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/02/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/02/2026 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 25/02/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 24/02/2026 |
18.70
|
800 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 23/02/2026 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 13/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 11/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 10/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 09/02/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 06/02/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 05/02/2026 |
16.90
|
200 | 16.60 | 16.90 | 16.60 | 0 | 0 | 0 |
| 04/02/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/02/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/02/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 30/01/2026 |
17
|
400 | 15.60 | 17 | 15.60 | 0 | 0 | 0 |
| 29/01/2026 |
15.30
|
200 | 15.10 | 15.30 | 15.10 | 0 | 0 | 0 |
| 28/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 22/01/2026 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/01/2026 |
17.20
|
600 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/01/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 300 | -0.0 |
| 16/01/2026 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/01/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 31/12/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 30/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/12/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/12/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 23/12/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 22/12/2025 |
17.80
|
2,000 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 19/12/2025 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 18/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 17/12/2025 |
18.60
|
300 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/12/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 15/12/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/12/2025 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/12/2025 |
17.10
|
3,000 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/12/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 09/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 05/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/12/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/12/2025 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/11/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/11/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/11/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/11/2025 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/11/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/11/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/11/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 14/11/2025 |
18.60
|
400 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/11/2025 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/11/2025 |
14.10
|
400 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/11/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/11/2025 |
19
|
200 | 15 | 19 | 15 | 0 | 0 | 0 |
| 06/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/11/2025 |
19.60
|
300 | 15.10 | 19.60 | 15.10 | 0 | 0 | 0 |
| 03/11/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |