| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
1.80 | 13.53% | 16,800 | 0 | 0 |
13.30
15.50
15.10
|
|
2 tháng
(2026-03-02) |
2 | 15.27% | 20,100 | 0 | 0 |
13.10
15.50
15.10
|
|
3 tháng
(2026-02-02) |
2 | 15.27% | 22,100 | 0 | 0 |
13.10
15.50
15.10
|
|
6 tháng
(2025-11-03) |
2.40 | 18.90% | 26,500 | 0 | 0 |
11.30
15.50
15.10
|
|
12 tháng
(2025-05-06) |
1.57 | 11.61% | 59,000 | 0 | 0 |
10.90
15.50
15.10
|
|
24 tháng
(2024-05-13) |
6.80 | 81.97% | 147,532 | 0 | 0 |
7.40
15.50
15.10
|
|
36 tháng
(2023-05-17) |
8.15 | 117.41% | 186,440 | 0 | 0 |
6.22
15.50
15.10
|
|
60 tháng
(2021-05-27) |
8.47 | 127.89% | 662,804 | 0 | 0 |
5.08
15.50
15.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 28/04/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 27/04/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 24/04/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 23/04/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/04/2026 |
15
|
2,000 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 21/04/2026 |
15.50
|
9,200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/04/2026 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/04/2026 |
15
|
1,700 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/04/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 08/04/2026 |
14.80
|
2,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
14
|
900 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/04/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/04/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/03/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/03/2026 |
13.30
|
800 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 26/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 25/03/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/03/2026 |
13.60
|
600 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 23/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 10/03/2026 |
13.30
|
500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 09/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/03/2026 |
13.10
|
1,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 24/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 10/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 09/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/02/2026 |
13.10
|
2,000 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 27/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/01/2026 |
13.20
|
200 | 13 | 13.20 | 13 | 0 | 0 | 0 |
| 19/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 16/01/2026 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 15/01/2026 |
12.90
|
1,000 | 12.20 | 12.90 | 12.20 | 0 | 0 | 0 |
| 14/01/2026 |
11.30
|
1,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/12/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/12/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/12/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/12/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/12/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/12/2025 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/12/2025 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/12/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/12/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/12/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |