| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.20 | 1.25% | 2,200 | 0 | 0 |
15.40
18.30
16.20
|
|
2 tháng
(2026-04-20) |
0.40 | 2.53% | 8,800 | -400 | 0 |
15.20
18.30
16.20
|
|
3 tháng
(2026-03-19) |
0.20 | 1.25% | 23,100 | -400 | 0 |
15
18.30
16.20
|
|
6 tháng
(2025-12-19) |
-1.90 | -10.50% | 40,400 | -400 | 0 |
15
18.30
16.20
|
|
12 tháng
(2025-06-23) |
1.49 | 10.13% | 260,900 | 3,600 | 0.1 |
14.24
19.90
16.20
|
|
24 tháng
(2024-06-27) |
1.36 | 9.16% | 555,350 | 15,600 | 0.3 |
12.86
19.90
16.20
|
|
36 tháng
(2023-07-03) |
1.18 | 7.88% | 666,446 | 27,400 | 0.4 |
12.86
19.90
16.20
|
|
60 tháng
(2021-08-16) |
1.55 | 10.55% | 1,386,504 | 31,000 | 0.5 |
12.86
19.90
16.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/06/2026 |
16
|
800 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 11/06/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/06/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/06/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/05/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/05/2026 |
15.40
|
900 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/05/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/05/2026 |
15.20
|
600 | 15.30 | 15.30 | 15.20 | 0 | 0 | 0 |
| 08/05/2026 |
15.30
|
4,000 | 15.40 | 15.40 | 15.30 | 0 | 0 | 0 |
| 07/05/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/05/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/04/2026 |
15.80
|
400 | 15.80 | 15.80 | 15.80 | 0 | 400 | 0 |
| 28/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/04/2026 |
15.80
|
800 | 16 | 16 | 15.80 | 0 | 0 | 0 |
| 23/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 15/04/2026 |
15.90
|
1,100 | 15.90 | 15.90 | 15.20 | 0 | 0 | 0 |
| 14/04/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 13/04/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/04/2026 |
16
|
6,600 | 14.60 | 16 | 14.60 | 0 | 0 | 0 |
| 09/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 08/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 07/04/2026 |
15
|
200 | 16.10 | 16.10 | 15 | 0 | 0 | 0 |
| 06/04/2026 |
15
|
5,800 | 15.20 | 15.20 | 13.80 | 0 | 0 | 0 |
| 03/04/2026 |
15.70
|
200 | 16.40 | 16.40 | 15.70 | 0 | 0 | 0 |
| 02/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 31/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/03/2026 |
16
|
400 | 16 | 18.30 | 16 | 0 | 0 | 0 |
| 26/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/03/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/03/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/02/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.50 | 0 | 0 | 0 |
| 26/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2026 |
16.40
|
400 | 16.50 | 18.80 | 16.40 | 0 | 0 | 0 |
| 24/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/02/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/02/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/02/2026 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/02/2026 |
15.50
|
1,700 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 02/02/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/01/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 23/01/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 22/01/2026 |
15.60
|
1,500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 21/01/2026 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/01/2026 |
15.60
|
1,100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/01/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |