| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.70 | -4.32% | 12,400 | 0 | 0 |
15
16.20
15.50
|
|
2 tháng
(2026-06-01) |
-0.50 | -3.12% | 13,600 | 0 | 0 |
15
18.30
15.50
|
|
3 tháng
(2026-05-04) |
-0.30 | -1.90% | 19,500 | 0 | 0 |
15
18.30
15.50
|
|
6 tháng
(2026-02-02) |
-0.10 | -0.64% | 39,400 | -400 | 0 |
15
18.30
15.50
|
|
12 tháng
(2025-08-05) |
1.26 | 8.88% | 266,800 | 3,600 | 0.1 |
14.24
19.90
15.50
|
|
24 tháng
(2024-08-12) |
-2.70 | -14.82% | 562,540 | 15,600 | 0.3 |
12.86
19.90
15.50
|
|
36 tháng
(2023-08-16) |
-3.67 | -19.14% | 660,633 | 28,500 | 0.5 |
12.86
19.90
15.50
|
|
60 tháng
(2021-08-26) |
0.51 | 3.43% | 1,288,003 | 30,000 | 0.5 |
12.86
19.90
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 30/07/2026 |
15.50
|
2,500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/07/2026 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/07/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/07/2026 |
15.50
|
1,500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/07/2026 |
15.50
|
2,500 | 15.50 | 15.50 | 15.40 | 0 | 0 | 0 |
| 23/07/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/07/2026 |
15.40
|
1,100 | 14.70 | 15.40 | 14.70 | 0 | 0 | 0 |
| 21/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 20/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 17/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 16/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 15/07/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 14/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 13/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 10/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 09/07/2026 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/07/2026 |
15.20
|
2,000 | 15.20 | 15.50 | 15.20 | 0 | 0 | 0 |
| 07/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/07/2026 |
15
|
1,100 | 15.20 | 15.20 | 15 | 0 | 0 | 0 |
| 03/07/2026 |
15.20
|
500 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 02/07/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 01/07/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 30/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 29/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 16/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/06/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/06/2026 |
16
|
800 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 11/06/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/06/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/06/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/06/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/05/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 27/05/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/05/2026 |
15.40
|
900 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/05/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/05/2026 |
15.20
|
600 | 15.30 | 15.30 | 15.20 | 0 | 0 | 0 |
| 08/05/2026 |
15.30
|
4,000 | 15.40 | 15.40 | 15.30 | 0 | 0 | 0 |
| 07/05/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/05/2026 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 05/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 04/05/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 29/04/2026 |
15.80
|
400 | 15.80 | 15.80 | 15.80 | 0 | 400 | 0 |
| 28/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/04/2026 |
15.80
|
800 | 16 | 16 | 15.80 | 0 | 0 | 0 |
| 23/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/04/2026 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 17/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/04/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 15/04/2026 |
15.90
|
1,100 | 15.90 | 15.90 | 15.20 | 0 | 0 | 0 |
| 14/04/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 13/04/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 10/04/2026 |
16
|
6,600 | 14.60 | 16 | 14.60 | 0 | 0 | 0 |
| 09/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 08/04/2026 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 07/04/2026 |
15
|
200 | 16.10 | 16.10 | 15 | 0 | 0 | 0 |
| 06/04/2026 |
15
|
5,800 | 15.20 | 15.20 | 13.80 | 0 | 0 | 0 |
| 03/04/2026 |
15.70
|
200 | 16.40 | 16.40 | 15.70 | 0 | 0 | 0 |
| 02/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/04/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 31/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/03/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/03/2026 |
16
|
400 | 16 | 18.30 | 16 | 0 | 0 | 0 |
| 26/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/03/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |