Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
0 | 0% | 0 | 0 | 0 |
6.90
6.90
6.90
|
2 tháng
(2024-03-27) |
-1.10 | -13.75% | 2,400 | 0 | 0 |
6.90
8
6.90
|
3 tháng
(2024-02-23) |
-0.90 | -11.54% | 10,200 | 0 | 0 |
6.90
8
6.90
|
6 tháng
(2023-12-12) |
-0.40 | -5.48% | 15,200 | 200 | 0.0 |
6.90
8
6.90
|
12 tháng
(2023-05-24) |
-2.10 | -23.33% | 33,638 | 200 | 0.0 |
5.10
9.20
6.90
|
24 tháng
(2022-05-30) |
-4.50 | -39.47% | 2,914,990 | 200 | 0.0 |
3.80
14.40
6.90
|
36 tháng
(2021-06-03) |
-2.50 | -26.60% | 3,279,297 | 200 | 0.0 |
3.80
23
6.90
|
60 tháng
(2019-06-14) |
-28 | -80.23% | 3,829,597 | 200 | 0.0 |
3.80
50
6.90
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#2 | 16/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#3 | 15/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#4 | 14/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#5 | 13/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#6 | 10/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#7 | 09/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#8 | 08/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#9 | 07/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#10 | 06/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#11 | 03/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#12 | 02/05/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#13 | 26/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#14 | 25/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#15 | 24/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#16 | 23/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#17 | 22/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#18 | 19/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#19 | 17/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#20 | 16/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#21 | 15/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#22 | 12/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#23 | 11/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#24 | 10/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#25 | 09/04/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#26 | 03/04/2024 |
6.90
-1.10
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#27 | 27/03/2024 |
8
0.20
|
2,200 | 8.90 | 8.90 | 8 | 0 | 0 | 0 |
#28 | 07/03/2024 |
7.80
-0.10
|
100 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
#29 | 01/03/2024 |
7.90
0.10
|
7,300 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
#30 | 23/02/2024 |
7.80
0
|
400 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
#31 | 29/12/2023 |
7.80
-0.10
|
100 | 7.90 | 7.90 | 7.80 | 100 | 0 | 0.0 |
#32 | 22/12/2023 |
7.90
-0.10
|
4,700 | 8 | 8 | 7.90 | 0 | 0 | 0 |
#33 | 14/12/2023 |
8
0.70
|
100 | 7.30 | 8 | 8 | 0 | 0 | 0 |
#34 | 12/12/2023 |
7.30
0.50
|
100 | 6.80 | 7.30 | 7.30 | 100 | 0 | 0.0 |
#35 | 09/11/2023 |
6.80
-1.10
|
1,000 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
#36 | 07/11/2023 |
7.90
-1.30
|
1,300 | 9.20 | 9.20 | 7.90 | 0 | 0 | 0 |
#37 | 06/11/2023 |
9.20
2.60
|
200 | 6.60 | 9.20 | 9.20 | 0 | 0 | 0 |
#38 | 22/09/2023 |
6.60
0.10
|
1,100 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
#39 | 15/09/2023 |
6.50
0
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
#40 | 14/09/2023 |
6.50
-0.10
|
100 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
#41 | 12/09/2023 |
6.60
0.80
|
200 | 5.80 | 6.60 | 6.40 | 0 | 0 | 0 |
#42 | 08/09/2023 |
5.80
-0.50
|
1,200 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
#43 | 30/08/2023 |
6.30
0.40
|
100 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
#44 | 21/08/2023 |
5.90
0
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
#45 | 18/08/2023 |
5.90
0
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
#46 | 17/08/2023 |
5.90
-0.70
|
200 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
#47 | 16/08/2023 |
6.60
0
|
300 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
#48 | 15/08/2023 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
#49 | 14/08/2023 |
6.60
0.80
|
100 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
#50 | 11/08/2023 |
5.80
-0.70
|
100 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
#51 | 10/08/2023 |
6.50
0
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
#52 | 09/08/2023 |
6.50
0.70
|
100 | 5.80 | 6.50 | 6.50 | 0 | 0 | 0 |
#53 | 08/08/2023 |
5.80
0.10
|
800 | 5.70 | 5.80 | 5.80 | 0 | 0 | 0 |
#54 | 07/08/2023 |
5.70
-0.50
|
300 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
#55 | 04/08/2023 |
6.20
0
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
#56 | 03/08/2023 |
6.20
0.20
|
600 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
#57 | 02/08/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#58 | 01/08/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#59 | 31/07/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#60 | 28/07/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#61 | 27/07/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#62 | 26/07/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#63 | 25/07/2023 |
6
-0.90
|
100 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
#64 | 24/07/2023 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#65 | 21/07/2023 |
6.90
0
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#66 | 20/07/2023 |
6.90
0.70
|
800 | 6.20 | 7.10 | 6.50 | 0 | 0 | 0 |
#67 | 19/07/2023 |
6.20
0.60
|
600 | 5.60 | 6.20 | 6.20 | 0 | 0 | 0 |
#68 | 18/07/2023 |
5.60
-0.40
|
600 | 6 | 6 | 5.40 | 0 | 0 | 0 |
#69 | 17/07/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#70 | 14/07/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#71 | 13/07/2023 |
6
-0.70
|
100 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
#72 | 12/07/2023 |
6.70
0
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
#73 | 11/07/2023 |
6.70
0.80
|
1,100 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
#74 | 10/07/2023 |
5.90
0.80
|
600 | 5.10 | 5.90 | 5.90 | 0 | 0 | 0 |
#75 | 07/07/2023 |
5.10
-0.90
|
3,300 | 6 | 6 | 5.10 | 0 | 0 | 0 |
#76 | 06/07/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#77 | 05/07/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#78 | 04/07/2023 |
6
0
|
50 | 6 | 6 | 6 | 0 | 0 | 0 |
#79 | 03/07/2023 |
6
0.40
|
605 | 5.60 | 6 | 6 | 0 | 0 | 0 |
#80 | 30/06/2023 |
5.60
0
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
#81 | 29/06/2023 |
5.60
-0.40
|
400 | 6 | 6 | 5.60 | 0 | 0 | 0 |
#82 | 28/06/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#83 | 27/06/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#84 | 26/06/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#85 | 23/06/2023 |
6
0
|
3 | 6 | 6 | 6 | 0 | 0 | 0 |
#86 | 22/06/2023 |
6
0.30
|
400 | 5.70 | 6 | 6 | 0 | 0 | 0 |
#87 | 21/06/2023 |
5.70
-0.10
|
0 | 5.80 | 5.70 | 5.70 | 0 | 0 | 0 |
#88 | 20/06/2023 |
5.80
0
|
360 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
#89 | 19/06/2023 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#90 | 16/06/2023 |
5.80
0.40
|
0 | 5.40 | 5.80 | 5.80 | 0 | 0 | 0 |
#91 | 15/06/2023 |
5.40
-0.80
|
200 | 6.20 | 6.20 | 5.40 | 0 | 0 | 0 |
#92 | 14/06/2023 |
6.20
0
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
#93 | 13/06/2023 |
6.20
0
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
#94 | 12/06/2023 |
6.20
-1
|
800 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
#95 | 09/06/2023 |
7.20
0.60
|
0 | 6.60 | 7.20 | 7.20 | 0 | 0 | 0 |
#96 | 08/06/2023 |
6.60
-1.10
|
200 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
#97 | 07/06/2023 |
7.70
-1.30
|
100 | 9 | 9 | 7.70 | 0 | 0 | 0 |
#98 | 06/06/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#99 | 05/06/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#100 | 02/06/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |