| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.60 | 6.67% | 6,400 | 0 | 0 |
8.80
9.60
9.60
|
|
2 tháng
(2025-10-06) |
0.20 | 2.13% | 23,000 | 0 | 0 |
8.80
10.80
9.60
|
|
3 tháng
(2025-09-05) |
-1.30 | -11.93% | 29,500 | 0 | 0 |
8.60
11.90
9.60
|
|
6 tháng
(2025-06-09) |
-1.10 | -10.28% | 90,100 | 0 | 0 |
8.60
14.80
9.60
|
|
12 tháng
(2024-12-09) |
2.40 | 33.33% | 315,902 | -200 | 0 |
5.10
22.30
9.60
|
|
24 tháng
(2023-12-22) |
1.70 | 21.52% | 342,065 | -100 | 0.0 |
4.60
22.30
9.60
|
|
36 tháng
(2022-12-20) |
4.60 | 92% | 388,932 | 0 | 0.0 |
3.80
22.30
9.60
|
|
60 tháng
(2020-12-30) |
-0.70 | -6.80% | 3,611,522 | 0 | 0.0 |
3.80
23
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/12/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/12/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/12/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/11/2025 |
9.40
|
400 | 9.40 | 9.60 | 9.40 | 0 | 0 | 0 |
| 21/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/11/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/11/2025 |
9.30
|
800 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 18/11/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 17/11/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/11/2025 |
8.80
|
3,900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/11/2025 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/10/2025 |
9.10
|
700 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 24/10/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2025 |
9
|
600 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 22/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/10/2025 |
10.50
|
4,700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/10/2025 |
9.30
|
800 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 16/10/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/10/2025 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/10/2025 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/10/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/10/2025 |
9.60
|
1,500 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 08/10/2025 |
9.60
|
1,500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/10/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/10/2025 |
9.40
|
5,100 | 10.90 | 10.90 | 9.40 | 0 | 0 | 0 |
| 03/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2025 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/09/2025 |
11.20
|
2,900 | 10.90 | 11.20 | 10.90 | 0 | 0 | 0 |
| 25/09/2025 |
9.90
|
400 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 24/09/2025 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/09/2025 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/09/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/09/2025 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/09/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/09/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/09/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 12/09/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 11/09/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 10/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2025 |
10.90
|
1,100 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 05/09/2025 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/09/2025 |
11.10
|
1,000 | 10 | 11.10 | 10 | 0 | 0 | 0 |
| 03/09/2025 |
11
|
1,200 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
| 29/08/2025 |
10.80
|
1,100 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 28/08/2025 |
10.50
|
2,200 | 11.50 | 11.60 | 10.50 | 0 | 0 | 0 |
| 27/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/08/2025 |
11.60
|
300 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 22/08/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/08/2025 |
11.40
|
200 | 10 | 11.40 | 10 | 0 | 0 | 0 |
| 20/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/08/2025 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/08/2025 |
10.40
|
1,000 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 15/08/2025 |
10.70
|
1,100 | 10.30 | 10.70 | 10.30 | 0 | 0 | 0 |
| 14/08/2025 |
10.50
|
2,000 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
| 13/08/2025 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/08/2025 |
12
|
500 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 11/08/2025 |
11.70
|
3,800 | 12.80 | 12.80 | 11.30 | 0 | 0 | 0 |
| 08/08/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 07/08/2025 |
11.60
|
800 | 11.60 | 11.70 | 11.60 | 0 | 0 | 0 |
| 06/08/2025 |
11.80
|
300 | 12.40 | 12.40 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/08/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/08/2025 |
12.50
|
2,400 | 9.80 | 12.80 | 9.80 | 0 | 0 | 0 |
| 31/07/2025 |
11.20
|
2,000 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
| 30/07/2025 |
11.20
|
900 | 11 | 11.30 | 11 | 0 | 0 | 0 |
| 29/07/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/07/2025 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/07/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/07/2025 |
12.30
|
200 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
| 22/07/2025 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/07/2025 |
12
|
1,300 | 12.70 | 12.70 | 11.50 | 0 | 0 | 0 |
| 18/07/2025 |
12.70
|
3,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/07/2025 |
14.60
|
7,400 | 12.60 | 14.60 | 12.60 | 0 | 0 | 0 |
| 16/07/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |