Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,870.41	609.13	100,000	100,000
09:15	1,870.82	609.54	17,275,384	17,375,384
09:16	1,873.21	611.93	4,187,221	21,562,605
09:17	1,876.80	615.52	3,954,028	25,516,633
09:18	1,875.44	614.16	5,006,556	30,523,189
09:19	1,873.55	612.27	4,451,863	34,975,052
09:20	1,873.70	612.42	4,265,085	39,240,137
09:21	1,873.20	611.92	3,372,476	42,612,613
09:22	1,872.31	611.03	3,733,798	46,346,411
09:23	1,872.60	611.32	4,688,628	51,035,039
09:24	1,872.43	611.15	3,531,655	54,566,694
09:25	1,872.83	611.55	3,379,010	57,945,704
09:26	1,871.57	610.29	3,133,981	61,079,685
09:27	1,871.40	610.12	4,399,585	65,479,270
09:28	1,870.81	609.53	4,745,153	70,224,423
09:29	1,870.70	609.42	2,679,196	72,903,619
09:30	1,871.46	610.18	4,937,420	77,841,039
09:31	1,871.77	610.49	4,666,472	82,507,511
09:32	1,871.13	609.85	3,234,493	85,742,004
09:33	1,871.73	610.45	4,103,965	89,845,969
09:34	1,871.65	610.37	3,153,951	92,999,920
09:35	1,871.37	610.09	2,439,235	95,439,155
09:36	1,871.33	610.05	3,542,436	98,981,591
09:37	1,872.27	610.99	3,127,461	102,109,052
09:38	1,873.25	611.97	3,948,939	106,057,991
09:39	1,874.65	613.37	4,813,459	110,871,450
09:40	1,875.97	614.69	3,839,513	114,710,963
09:41	1,876.11	614.83	5,870,858	120,581,821
09:42	1,876.56	615.28	6,395,890	126,977,711
09:43	1,876.27	614.99	5,168,799	132,146,510
09:44	1,876.11	614.83	4,972,959	137,119,469
09:45	1,875.24	613.96	5,241,910	142,361,379
09:46	1,874.76	613.48	4,163,975	146,525,354
09:47	1,873.57	612.29	4,064,237	150,589,591
09:48	1,872.82	611.54	3,399,310	153,988,901
09:49	1,871.74	610.46	3,135,165	157,124,066
09:50	1,871.81	610.53	3,542,290	160,666,356
09:51	1,874.04	612.76	2,966,870	163,633,226
09:52	1,873.45	612.17	3,621,639	167,254,865
09:53	1,872.39	611.11	5,132,528	172,387,393
09:54	1,870.84	609.56	6,868,031	179,255,424
09:55	1,870.28	609	7,121,316	186,376,740
09:56	1,869.73	608.45	4,510,579	190,887,319
09:57	1,869.47	608.19	3,852,510	194,739,829
09:58	1,868.81	607.53	3,768,676	198,508,505
09:59	1,868.57	607.29	2,093,673	200,602,178
10:10	1,865.49	604.21	25,340,287	225,942,465
10:11	1,864.89	603.61	1,932,634	227,875,099
10:12	1,864.11	602.83	2,112,251	229,987,350
10:13	1,866.18	604.90	1,954,335	231,941,685
10:14	1,867.21	605.93	1,790,351	233,732,036
10:15	1,867.22	605.94	3,031,852	236,763,888
10:16	1,867.78	606.50	2,828,268	239,592,156
10:17	1,868.21	606.93	2,371,978	241,964,134
10:18	1,868.51	607.23	1,963,202	243,927,336
10:19	1,868.68	607.40	2,299,394	246,226,730
10:20	1,868.52	607.24	1,530,735	247,757,465
10:21	1,866.10	604.82	2,069,033	249,826,498
10:22	1,864.70	603.42	2,152,396	251,978,894
10:23	1,861.09	599.81	3,848,638	255,827,532
10:24	1,858.82	597.54	2,460,944	258,288,476
10:25	1,861.65	600.37	2,013,812	260,302,288
10:26	1,860.48	599.20	2,275,090	262,577,378
10:27	1,859.95	598.67	1,136,593	263,713,971
10:28	1,860.21	598.93	3,512,960	267,226,931
10:29	1,859.55	598.27	2,332,053	269,558,984
10:30	1,859.63	598.35	2,140,772	271,699,756
10:31	1,859.57	598.29	2,359,367	274,059,123
10:32	1,859.21	597.93	2,225,820	276,284,943
10:33	1,859.04	597.76	2,153,110	278,438,053
10:34	1,858.80	597.52	1,208,037	279,646,090
10:35	1,857.85	596.57	1,466,992	281,113,082
10:36	1,857.19	595.91	1,297,822	282,410,904
10:37	1,857.60	596.32	1,912,926	284,323,830
10:38	1,856.53	595.25	2,501,990	286,825,820
10:39	1,856.22	594.94	3,825,212	290,651,032
10:40	1,856.52	595.24	1,650,220	292,301,252
10:41	1,857.09	595.81	1,918,914	294,220,166
10:42	1,858.19	596.91	2,060,097	296,280,263
10:43	1,858.44	597.16	1,969,649	298,249,912
10:44	1,857.42	596.14	1,443,971	299,693,883
10:45	1,857.68	596.40	1,879,198	301,573,081
10:46	1,857.01	595.73	1,311,850	302,884,931
10:47	1,857.19	595.91	2,498,279	305,383,210
10:48	1,857.04	595.76	2,367,513	307,750,723
10:49	1,857.28	596	1,759,048	309,509,771
10:50	1,856.43	595.15	2,926,241	312,436,012
10:51	1,856.73	595.45	1,952,979	314,388,991
10:52	1,855.71	594.43	1,330,703	315,719,694
10:53	1,855.64	594.36	1,091,435	316,811,129
10:54	1,855.07	593.79	1,301,867	318,112,996
10:55	1,854.92	593.64	908,573	319,021,569
10:56	1,855.21	593.93	1,089,441	320,111,010
10:57	1,854.81	593.53	1,197,158	321,308,168
10:58	1,854.97	593.69	1,257,781	322,565,949
10:59	1,854.58	593.30	1,154,839	323,720,788
11:10	1,853.43	592.15	17,100,760	340,821,548
11:11	1,854.54	593.26	1,472,674	342,294,222
11:12	1,855.88	594.60	2,326,347	344,620,569
11:13	1,856.17	594.89	2,358,368	346,978,937
11:14	1,855.59	594.31	3,545,490	350,524,427
11:15	1,855.49	594.21	2,006,497	352,530,924
11:16	1,855.19	593.91	766,077	353,297,001
11:17	1,855.21	593.93	767,280	354,064,281
11:18	1,854.68	593.40	918,513	354,982,794
11:19	1,856.50	595.22	641,259	355,624,053
11:20	1,856.22	594.94	789,636	356,413,689
11:21	1,856.10	594.82	1,100,621	357,514,310
11:22	1,856.40	595.12	1,208,342	358,722,652
11:23	1,857.05	595.77	1,133,875	359,856,527
11:24	1,856.83	595.55	1,315,612	361,172,139
11:25	1,856.12	594.84	732,393	361,904,532
11:26	1,855.61	594.33	1,105,361	363,009,893
11:27	1,855.43	594.15	1,167,948	364,177,841
11:28	1,855.62	594.34	900,206	365,078,047
11:29	1,855.28	594	875,004	365,953,051
11:30	1,855.66	594.38	320,578	366,273,629
13:10	1,842.59	581.31	29,006,332	395,279,961
13:11	1,845.23	583.95	1,825,358	397,105,319
13:12	1,847.21	585.93	1,844,635	398,949,954
13:13	1,847.68	586.40	2,669,155	401,619,109
13:14	1,847.79	586.51	2,614,803	404,233,912
13:15	1,845.66	584.38	4,283,594	408,517,506
13:16	1,844.20	582.92	2,823,919	411,341,425
13:17	1,843.95	582.67	1,595,038	412,936,463
13:18	1,844.51	583.23	3,000,253	415,936,716
13:19	1,846.22	584.94	2,492,233	418,428,949
13:20	1,846.74	585.46	3,510,796	421,939,745
13:21	1,847.17	585.89	1,493,771	423,433,516
13:22	1,848.31	587.03	2,470,524	425,904,040
13:23	1,848.30	587.02	4,003,613	429,907,653
13:24	1,846.03	584.75	3,193,253	433,100,906
13:25	1,845.51	584.23	2,499,821	435,600,727
13:26	1,845.51	584.23	3,695,840	439,296,567
13:27	1,847.95	586.67	1,416,736	440,713,303
13:28	1,847.90	586.62	1,673,376	442,386,679
13:29	1,846.66	585.38	2,371,804	444,758,483
13:30	1,847.72	586.44	2,157,687	446,916,170
13:31	1,849.20	587.92	1,680,647	448,596,817
13:32	1,849.34	588.06	1,682,913	450,279,730
13:33	1,852.54	591.26	1,436,021	451,715,751
13:34	1,853.54	592.26	2,056,448	453,772,199
13:35	1,855.34	594.06	2,705,824	456,478,023
13:36	1,858.18	596.90	2,209,608	458,687,631
13:37	1,859.12	597.84	1,989,101	460,676,732
13:38	1,856.10	594.82	1,478,166	462,154,898
13:39	1,853.94	592.66	1,874,972	464,029,870
13:40	1,853.56	592.28	2,290,302	466,320,172
13:41	1,852.35	591.07	2,455,905	468,776,077
13:42	1,851.26	589.98	2,541,551	471,317,628
13:43	1,851.27	589.99	1,916,983	473,234,611
13:44	1,851.50	590.22	7,301,015	480,535,626
13:45	1,851.42	590.14	2,637,510	483,173,136
13:46	1,849.85	588.57	2,773,965	485,947,101
13:47	1,848.40	587.12	2,499,837	488,446,938
13:48	1,848.41	587.13	2,252,548	490,699,486
13:49	1,848.74	587.46	2,752,605	493,452,091
13:50	1,850.04	588.76	2,190,669	495,642,760
13:51	1,851.09	589.81	1,898,914	497,541,674
13:52	1,851.61	590.33	3,965,881	501,507,555
13:53	1,851.72	590.44	2,491,528	503,999,083
13:54	1,852.39	591.11	2,051,287	506,050,370
13:55	1,852.98	591.70	2,510,175	508,560,545
13:56	1,852.52	591.24	1,847,912	510,408,457
13:57	1,853.14	591.86	9,985,287	520,393,744
13:58	1,852.22	590.94	2,302,160	522,695,904
13:59	1,851.35	590.07	3,302,948	525,998,852
14:10	1,857.54	596.26	22,633,730	548,632,582
14:11	1,857.62	596.34	2,606,624	551,239,206
14:12	1,858.32	597.04	3,230,551	554,469,757
14:13	1,858.92	597.64	8,805,178	563,274,935
14:14	1,858.77	597.49	2,035,751	565,310,686
14:15	1,858.11	596.83	2,724,257	568,034,943
14:16	1,858.99	597.71	2,841,537	570,876,480
14:17	1,859.20	597.92	3,448,839	574,325,319
14:18	1,859.09	597.81	8,259,411	582,584,730
14:19	1,858.78	597.50	3,632,656	586,217,386
14:20	1,858.78	597.50	4,457,654	590,675,040
14:21	1,858.12	596.84	3,945,175	594,620,215
14:22	1,858.55	597.27	4,238,457	598,858,672
14:23	1,857.82	596.54	3,422,951	602,281,623
14:24	1,856.76	595.48	3,073,579	605,355,202
14:25	1,856.63	595.35	4,810,374	610,165,576
14:26	1,854.74	593.46	5,545,989	615,711,565
14:27	1,854.43	593.15	5,649,098	621,360,663
14:28	1,853.61	592.33	8,991,220	630,351,883
14:29	1,852.52	591.24	6,301,191	636,653,074
14:30	1,848.84	587.56	1,129,109	637,782,183
14:31	1,846.92	585.64	587,000	638,369,183
14:32	1,846.84	585.56	571,000	638,940,183
14:33	1,847.43	586.15	575,000	639,515,183
14:35	1,845.91	584.63	425,000	639,940,183
14:36	1,845.54	584.26	80,000	640,020,183
14:39	1,847.74	586.46	220,000	640,240,183
14:42	1,847.95	586.67	1,586,000	641,826,183
14:44	1,853.27	591.99	2,535,000	644,361,183
14:45	1,854.06	592.78	44,081,513	688,442,696