Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,828.08	566.80	4	4
09:15	1,822.38	561.10	11,003,923	11,003,927
09:16	1,819.99	558.71	2,573,608	13,577,535
09:17	1,822.57	561.29	2,614,842	16,192,377
09:18	1,823.21	561.93	2,592,756	18,785,133
09:20	1,823.27	561.99	4,703,524	23,488,657
09:21	1,825.24	563.96	2,285,987	25,774,644
09:22	1,827.18	565.90	2,370,964	28,145,608
09:23	1,827.39	566.11	2,013,056	30,158,664
09:24	1,828.58	567.30	2,150,530	32,309,194
09:25	1,829.19	567.91	1,829,680	34,138,874
09:26	1,828.44	567.16	1,836,059	35,974,933
09:27	1,827.11	565.83	2,624,136	38,599,069
09:28	1,827.28	566	3,385,951	41,985,020
09:29	1,825.81	564.53	3,475,469	45,460,489
09:30	1,824.89	563.61	1,660,021	47,120,510
09:31	1,824.56	563.28	2,227,118	49,347,628
09:32	1,825.19	563.91	2,044,391	51,392,019
09:33	1,825.75	564.47	1,637,750	53,029,769
09:34	1,825.86	564.58	2,683,340	55,713,109
09:35	1,825.61	564.33	1,990,632	57,703,741
09:36	1,826.18	564.90	1,255,499	58,959,240
09:37	1,826.06	564.78	2,879,155	61,838,395
09:38	1,826.85	565.57	1,774,036	63,612,431
09:39	1,828.17	566.89	1,887,552	65,499,983
09:40	1,828.94	567.66	1,301,774	66,801,757
09:41	1,829.59	568.31	2,819,751	69,621,508
09:42	1,830.52	569.24	2,116,450	71,737,958
09:43	1,831.76	570.48	1,766,815	73,504,773
09:44	1,831.72	570.44	2,146,594	75,651,367
09:45	1,832.06	570.78	2,643,938	78,295,305
09:46	1,833.28	572	1,555,129	79,850,434
09:47	1,833.97	572.69	1,878,418	81,728,852
09:48	1,835.68	574.40	2,798,140	84,526,992
09:49	1,836.27	574.99	2,144,004	86,670,996
09:50	1,835.99	574.71	2,884,667	89,555,663
09:51	1,835.89	574.61	2,974,706	92,530,369
09:52	1,835.08	573.80	2,458,692	94,989,061
09:53	1,834.66	573.38	2,185,254	97,174,315
09:54	1,832.02	570.74	2,261,849	99,436,164
09:55	1,832.58	571.30	3,845,937	103,282,101
09:56	1,833.68	572.40	2,319,072	105,601,173
09:57	1,833.37	572.09	1,880,667	107,481,840
09:58	1,833.28	572	1,580,862	109,062,702
09:59	1,832.95	571.67	1,525,583	110,588,285
10:10	1,833.71	572.43	17,548,141	128,136,426
10:11	1,834.05	572.77	3,152,267	131,288,693
10:12	1,834.53	573.25	1,300,414	132,589,107
10:13	1,834.47	573.19	838,263	133,427,370
10:14	1,834.84	573.56	2,893,056	136,320,426
10:15	1,834.85	573.57	1,459,820	137,780,246
10:16	1,834.73	573.45	1,802,740	139,582,986
10:17	1,834.88	573.60	1,059,615	140,642,601
10:18	1,834.96	573.68	1,399,168	142,041,769
10:19	1,835.07	573.79	1,428,963	143,470,732
10:20	1,834.94	573.66	1,234,921	144,705,653
10:21	1,835.32	574.04	1,463,756	146,169,409
10:22	1,835.29	574.01	1,678,453	147,847,862
10:23	1,835.51	574.23	1,588,418	149,436,280
10:24	1,835.68	574.40	1,431,545	150,867,825
10:25	1,835.37	574.09	1,925,214	152,793,039
10:26	1,835.66	574.38	1,575,421	154,368,460
10:27	1,835.66	574.38	2,131,348	156,499,808
10:28	1,835.75	574.47	2,457,326	158,957,134
10:29	1,835.72	574.44	1,483,973	160,441,107
10:30	1,836.40	575.12	1,665,293	162,106,400
10:31	1,835.91	574.63	2,187,045	164,293,445
10:32	1,835.01	573.73	1,840,189	166,133,634
10:33	1,835.18	573.90	1,522,547	167,656,181
10:34	1,834.39	573.11	3,706,891	171,363,072
10:35	1,834.56	573.28	1,187,530	172,550,602
10:36	1,834.32	573.04	2,128,349	174,678,951
10:37	1,834.18	572.90	1,325,658	176,004,609
10:38	1,834.30	573.02	1,932,289	177,936,898
10:39	1,834.35	573.07	2,094,994	180,031,892
10:40	1,834.30	573.02	1,174,836	181,206,728
10:41	1,834.54	573.26	1,365,546	182,572,274
10:42	1,834.21	572.93	1,095,706	183,667,980
10:43	1,834.75	573.47	2,089,601	185,757,581
10:44	1,834.53	573.25	1,457,961	187,215,542
10:45	1,834.77	573.49	2,837,793	190,053,335
10:46	1,834.96	573.68	1,865,377	191,918,712
10:47	1,835.18	573.90	588,211	192,506,923
10:48	1,834.67	573.39	2,205,975	194,712,898
10:49	1,834.81	573.53	1,812,267	196,525,165
10:50	1,834.78	573.50	1,441,701	197,966,866
10:51	1,834.98	573.70	1,589,373	199,556,239
10:52	1,834.97	573.69	2,136,287	201,692,526
10:53	1,834.44	573.16	1,830,467	203,522,993
10:54	1,835.48	574.20	1,740,186	205,263,179
10:55	1,835.27	573.99	1,971,049	207,234,228
10:56	1,834.88	573.60	1,753,120	208,987,348
10:57	1,834.74	573.46	1,156,933	210,144,281
10:58	1,834.57	573.29	2,598,155	212,742,436
10:59	1,834.77	573.49	1,784,523	214,526,959
11:10	1,833.76	572.48	19,680,647	234,207,606
11:11	1,834.55	573.27	1,174,851	235,382,457
11:12	1,835.24	573.96	1,692,782	237,075,239
11:13	1,834.53	573.25	939,249	238,014,488
11:14	1,834.10	572.82	1,574,374	239,588,862
11:15	1,835.20	573.92	1,655,423	241,244,285
11:16	1,835.13	573.85	2,130,945	243,375,230
11:17	1,835.18	573.90	1,528,202	244,903,432
11:18	1,835.07	573.79	2,471,422	247,374,854
11:19	1,835.38	574.10	2,681,431	250,056,285
11:20	1,835.29	574.01	1,886,996	251,943,281
11:21	1,835.46	574.18	2,052,010	253,995,291
11:22	1,834.98	573.70	2,037,397	256,032,688
11:23	1,834.71	573.43	3,028,139	259,060,827
11:24	1,834.66	573.38	2,647,768	261,708,595
11:25	1,834.74	573.46	2,401,431	264,110,026
11:26	1,834.54	573.26	1,869,322	265,979,348
11:27	1,834.81	573.53	1,887,451	267,866,799
11:28	1,834.98	573.70	1,307,945	269,174,744
11:29	1,835.42	574.14	1,055,880	270,230,624
11:30	1,835.42	574.14	178,897	270,409,521
13:10	1,833.85	572.57	36,313,172	306,722,693
13:11	1,834.25	572.97	2,140,171	308,862,864
13:12	1,834.22	572.94	2,069,065	310,931,929
13:13	1,834.54	573.26	2,525,056	313,456,985
13:14	1,834.89	573.61	1,784,948	315,241,933
13:15	1,835.26	573.98	1,939,911	317,181,844
13:16	1,835.35	574.07	3,573,441	320,755,285
13:17	1,834.82	573.54	2,420,809	323,176,094
13:18	1,834.47	573.19	3,580,014	326,756,108
13:19	1,834.52	573.24	2,323,884	329,079,992
13:20	1,834.30	573.02	2,361,248	331,441,240
13:21	1,834.39	573.11	1,946,778	333,388,018
13:22	1,834.21	572.93	1,685,077	335,073,095
13:23	1,834.52	573.24	1,611,221	336,684,316
13:24	1,834.25	572.97	4,795,661	341,479,977
13:25	1,834.48	573.20	4,846,298	346,326,275
13:26	1,834.32	573.04	4,759,259	351,085,534
13:27	1,834.48	573.20	1,377,023	352,462,557
13:28	1,834.46	573.18	1,543,012	354,005,569
13:29	1,834.75	573.47	2,735,881	356,741,450
13:30	1,834.38	573.10	3,501,824	360,243,274
13:31	1,834.30	573.02	4,425,698	364,668,972
13:32	1,834.37	573.09	2,477,061	367,146,033
13:33	1,834.13	572.85	1,938,514	369,084,547
13:34	1,834.15	572.87	2,054,747	371,139,294
13:35	1,834.19	572.91	1,608,315	372,747,609
13:36	1,834.29	573.01	1,623,592	374,371,201
13:37	1,834.27	572.99	1,741,684	376,112,885
13:38	1,834.60	573.32	1,779,881	377,892,766
13:39	1,834.50	573.22	1,331,866	379,224,632
13:40	1,834.33	573.05	1,056,509	380,281,141
13:41	1,834.33	573.05	1,465,799	381,746,940
13:42	1,834.51	573.23	4,283,801	386,030,741
13:43	1,834.58	573.30	966,377	386,997,118
13:44	1,834.14	572.86	1,693,757	388,690,875
13:45	1,833.65	572.37	2,440,064	391,130,939
13:46	1,833.90	572.62	1,899,171	393,030,110
13:47	1,833.86	572.58	1,884,956	394,915,066
13:48	1,833.65	572.37	1,753,189	396,668,255
13:49	1,833.16	571.88	2,320,197	398,988,452
13:50	1,833.11	571.83	1,866,947	400,855,399
13:51	1,833.09	571.81	2,938,820	403,794,219
13:52	1,832.93	571.65	2,344,587	406,138,806
13:53	1,832.83	571.55	2,004,819	408,143,625
13:54	1,832.76	571.48	16,973,205	425,116,830
13:55	1,832.69	571.41	4,702,165	429,818,995
13:56	1,832.66	571.38	6,368,128	436,187,123
13:57	1,832.81	571.53	3,754,447	439,941,570
13:58	1,833.17	571.89	4,699,685	444,641,255
13:59	1,832.37	571.09	3,430,760	448,072,015
14:10	1,832.84	571.56	60,220,156	508,292,171
14:11	1,832.96	571.68	4,243,287	512,535,458
14:12	1,832.98	571.70	2,782,667	515,318,125
14:13	1,832.97	571.69	5,305,323	520,623,448
14:14	1,832.94	571.66	2,387,833	523,011,281
14:15	1,832.57	571.29	2,158,289	525,169,570
14:16	1,832.20	570.92	2,969,328	528,138,898
14:17	1,832.09	570.81	1,647,760	529,786,658
14:18	1,832.02	570.74	2,248,647	532,035,305
14:19	1,831.99	570.71	2,430,905	534,466,210
14:20	1,831.83	570.55	8,631,091	543,097,301
14:21	1,831.92	570.64	3,139,329	546,236,630
14:22	1,832.26	570.98	4,009,947	550,246,577
14:23	1,832.06	570.78	2,802,168	553,048,745
14:24	1,832.25	570.97	1,647,566	554,696,311
14:25	1,832.32	571.04	2,954,788	557,651,099
14:26	1,832.49	571.21	4,195,239	561,846,338
14:27	1,833.04	571.76	3,319,966	565,166,304
14:28	1,833.45	572.17	4,345,172	569,511,476
14:29	1,833.31	572.03	4,442,560	573,954,036
14:30	1,832.23	570.95	316,970	574,271,006
14:31	1,825.04	563.76	6	574,271,012
14:33	1,825.70	564.42	6	574,271,018
14:34	1,825.82	564.54	500,006	574,771,024
14:35	1,825.89	564.61	9	574,771,033
14:37	1,827.20	565.92	18	574,771,051
14:42	1,827.35	566.07	200,000	574,971,051
14:44	1,830.36	569.08	200,000	575,171,051
14:45	1,830.47	569.19	54,710,808	629,881,859