Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,801.38	540.10	1,373,201	1,373,201
09:13	1,802.42	541.14	950,000	2,323,201
09:15	1,808.01	546.73	8,542,699	10,865,900
09:16	1,810.64	549.36	3,765,959	14,631,859
09:17	1,813.14	551.86	3,677,184	18,309,043
09:18	1,812.45	551.17	5,397,435	23,706,478
09:19	1,810.76	549.48	5,440,593	29,147,071
09:20	1,809.22	547.94	4,222,148	33,369,219
09:21	1,809.06	547.78	3,383,776	36,752,995
09:22	1,807.53	546.25	3,351,266	40,104,261
09:23	1,805.73	544.45	2,785,186	42,889,447
09:24	1,803.71	542.43	2,919,824	45,809,271
09:25	1,803.32	542.04	2,198,974	48,008,245
09:26	1,802.93	541.65	2,924,563	50,932,808
09:27	1,804.77	543.49	2,653,021	53,585,829
09:28	1,805.92	544.64	2,795,673	56,381,502
09:29	1,805.23	543.95	2,037,243	58,418,745
09:30	1,805.31	544.03	2,465,154	60,883,899
09:31	1,805.34	544.06	3,466,646	64,350,545
09:32	1,805.88	544.60	5,425,029	69,775,574
09:33	1,807	545.72	4,764,908	74,540,482
09:34	1,807.75	546.47	2,929,786	77,470,268
09:35	1,809.62	548.34	4,344,710	81,814,978
09:36	1,809.59	548.31	3,253,548	85,068,526
09:37	1,808.31	547.03	6,879,212	91,947,738
09:38	1,808.58	547.30	4,136,331	96,084,069
09:39	1,808.49	547.21	3,303,009	99,387,078
09:40	1,808.78	547.50	3,335,776	102,722,854
09:41	1,809.26	547.98	5,623,811	108,346,665
09:42	1,808.88	547.60	4,094,990	112,441,655
09:43	1,808.02	546.74	3,681,243	116,122,898
09:44	1,806.96	545.68	3,532,717	119,655,615
09:45	1,807.18	545.90	3,763,642	123,419,257
09:46	1,807.97	546.69	2,805,069	126,224,326
09:47	1,807.53	546.25	3,005,481	129,229,807
09:48	1,807.25	545.97	2,836,538	132,066,345
09:49	1,806.74	545.46	2,161,489	134,227,834
09:50	1,806	544.72	2,552,818	136,780,652
09:51	1,805.57	544.29	2,871,420	139,652,072
09:52	1,805.66	544.38	2,146,631	141,798,703
09:53	1,806	544.72	1,574,707	143,373,410
09:54	1,806.18	544.90	2,850,216	146,223,626
09:55	1,806.21	544.93	2,050,152	148,273,778
09:56	1,805.04	543.76	2,440,480	150,714,258
09:57	1,804.62	543.34	2,395,820	153,110,078
09:58	1,803.84	542.56	3,455,879	156,565,957
09:59	1,803.84	542.56	2,279,256	158,845,213
10:10	1,800.99	539.71	27,861,985	186,707,198
10:11	1,800.70	539.42	3,052,466	189,759,664
10:12	1,801.25	539.97	2,749,795	192,509,459
10:13	1,801.86	540.58	1,827,079	194,336,538
10:14	1,801.94	540.66	3,524,768	197,861,306
10:15	1,801.10	539.82	3,566,596	201,427,902
10:16	1,800.96	539.68	2,951,145	204,379,047
10:17	1,801.19	539.91	2,356,324	206,735,371
10:18	1,800.08	538.80	2,639,813	209,375,184
10:19	1,799.98	538.70	2,100,154	211,475,338
10:20	1,799.26	537.98	2,052,481	213,527,819
10:21	1,799.26	537.98	2,302,526	215,830,345