Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,834.43	573.15	103,302	103,302
09:15	1,836.07	574.79	695,000	798,302
09:16	1,836.07	574.79	1,201,000	1,999,302
09:17	1,836.07	574.79	3,000,000	4,999,302
09:18	1,835.32	574.04	10,223,142	15,222,444
09:19	1,835.46	574.18	11,000,365	26,222,809
09:20	1,835.74	574.46	2,964,834	29,187,643
09:21	1,835.80	574.52	2,566,224	31,753,867
09:22	1,835.39	574.11	3,074,332	34,828,199
09:23	1,835.98	574.70	2,694,947	37,523,146
09:24	1,836.70	575.42	2,262,382	39,785,528
09:25	1,836.24	574.96	2,309,328	42,094,856
09:26	1,835.59	574.31	2,376,882	44,471,738
09:27	1,835.85	574.57	1,790,762	46,262,500
09:28	1,834.93	573.65	1,824,505	48,087,005
09:29	1,834.83	573.55	1,734,609	49,821,614
09:30	1,834.40	573.12	1,641,830	51,463,444
09:31	1,834.57	573.29	1,303,438	52,766,882
09:32	1,834.31	573.03	1,333,803	54,100,685
09:33	1,833.47	572.19	1,064,589	55,165,274
09:34	1,833.97	572.69	1,070,964	56,236,238
09:35	1,833.53	572.25	1,143,840	57,380,078
09:36	1,833.82	572.54	909,033	58,289,111
09:37	1,833.75	572.47	1,876,159	60,165,270
09:38	1,833.43	572.15	1,354,800	61,520,070
09:39	1,833.54	572.26	1,179,305	62,699,375
09:40	1,833.68	572.40	1,045,836	63,745,211
09:41	1,833.10	571.82	1,564,844	65,310,055
09:42	1,833.35	572.07	1,130,795	66,440,850
09:43	1,833.30	572.02	1,535,667	67,976,517
09:44	1,832.98	571.70	1,633,033	69,609,550
09:45	1,832.18	570.90	1,520,181	71,129,731
09:46	1,831.36	570.08	1,349,281	72,479,012
09:47	1,830.60	569.32	1,677,899	74,156,911
09:48	1,830.68	569.40	1,376,455	75,533,366
09:49	1,829.33	568.05	2,224,134	77,757,500
09:50	1,830.90	569.62	1,474,544	79,232,044
09:51	1,829.96	568.68	1,308,105	80,540,149
09:52	1,831.17	569.89	1,382,870	81,923,019
09:53	1,831.68	570.40	1,523,344	83,446,363
09:54	1,831.54	570.26	1,249,990	84,696,353
09:55	1,831.58	570.30	1,250,374	85,946,727
09:56	1,832.11	570.83	988,411	86,935,138
09:57	1,832.50	571.22	1,085,306	88,020,444
09:58	1,832.52	571.24	2,784,068	90,804,512
09:59	1,832.10	570.82	1,324,178	92,128,690
10:10	1,834.60	573.32	20,635,348	112,764,038
10:11	1,834.81	573.53	3,582,635	116,346,673
10:12	1,835.48	574.20	3,228,296	119,574,969
10:13	1,835.91	574.63	2,509,622	122,084,591
10:14	1,835.71	574.43	2,573,431	124,658,022
10:15	1,835.67	574.39	1,745,157	126,403,179
10:16	1,835.51	574.23	1,715,200	128,118,379
10:17	1,835.35	574.07	1,523,533	129,641,912
10:18	1,835.01	573.73	1,553,317	131,195,229
10:19	1,835.97	574.69	2,220,275	133,415,504
10:20	1,837.37	576.09	3,643,522	137,059,026
10:21	1,838.56	577.28	3,589,922	140,648,948
10:22	1,838.23	576.95	3,571,162	144,220,110
10:23	1,838.44	577.16	2,282,935	146,503,045
10:24	1,838.83	577.55	1,664,127	148,167,172
10:25	1,838.36	577.08	1,681,661	149,848,833
10:26	1,837.93	576.65	2,415,887	152,264,720
10:27	1,837.60	576.32	1,984,656	154,249,376
10:28	1,837.06	575.78	1,987,099	156,236,475
10:29	1,837.15	575.87	2,026,835	158,263,310
10:30	1,837.10	575.82	1,040,245	159,303,555
10:31	1,837.70	576.42	1,299,383	160,602,938
10:32	1,837.20	575.92	1,480,003	162,082,941
10:33	1,837.16	575.88	1,993,898	164,076,839
10:34	1,837.03	575.75	1,383,171	165,460,010
10:35	1,836.73	575.45	5,180,766	170,640,776
10:36	1,836.90	575.62	9,788,035	180,428,811
10:37	1,836.75	575.47	4,838,187	185,266,998
10:38	1,836.72	575.44	4,083,393	189,350,391
10:39	1,836.68	575.40	4,741,819	194,092,210
10:40	1,836.69	575.41	1,346,280	195,438,490
10:41	1,836.34	575.06	5,745,321	201,183,811
10:42	1,836.48	575.20	1,108,486	202,292,297
10:43	1,836.83	575.55	2,020,370	204,312,667
10:44	1,836.82	575.54	1,485,044	205,797,711
10:45	1,836.52	575.24	1,385,039	207,182,750
10:46	1,836.54	575.26	1,706,785	208,889,535
10:47	1,836.75	575.47	2,233,871	211,123,406
10:48	1,837.11	575.83	1,636,440	212,759,846
10:49	1,837.08	575.80	2,289,673	215,049,519
10:50	1,838.61	577.33	1,985,944	217,035,463
10:51	1,838.40	577.12	2,702,265	219,737,728
10:52	1,839.22	577.94	2,076,804	221,814,532
10:53	1,839.28	578	3,937,623	225,752,155
10:54	1,840.31	579.03	2,617,665	228,369,820
10:55	1,840.94	579.66	1,809,880	230,179,700
10:56	1,841.20	579.92	3,533,528	233,713,228
10:57	1,840.70	579.42	2,803,591	236,516,819
10:58	1,840.85	579.57	3,247,953	239,764,772
10:59	1,840.93	579.65	6,176,626	245,941,398
11:10	1,838.68	577.40	20,095,949	266,037,347
11:11	1,837.90	576.62	2,674,864	268,712,211
11:12	1,838.05	576.77	2,222,578	270,934,789
11:13	1,838.41	577.13	3,905,295	274,840,084
11:14	1,838.52	577.24	1,053,918	275,894,002
11:15	1,838.59	577.31	3,468,244	279,362,246
11:16	1,838.83	577.55	1,259,082	280,621,328
11:17	1,838.71	577.43	1,401,820	282,023,148
11:18	1,838.36	577.08	1,408,255	283,431,403
11:19	1,838.76	577.48	1,212,597	284,644,000
11:20	1,838.78	577.50	1,632,510	286,276,510
11:21	1,838.93	577.65	1,434,193	287,710,703
11:22	1,838.97	577.69	1,250,001	288,960,704
11:23	1,838.91	577.63	1,036,753	289,997,457
11:24	1,839.22	577.94	1,063,664	291,061,121
11:25	1,839.02	577.74	1,506,328	292,567,449
11:26	1,838.90	577.62	1,080,601	293,648,050
11:27	1,839.30	578.02	2,614,372	296,262,422
11:28	1,838.86	577.58	3,499,335	299,761,757
11:29	1,839.30	578.02	2,475,153	302,236,910
11:30	1,839.39	578.11	3,851,586	306,088,496
11:31	1,839.73	578.45	2,320,270	308,408,766
11:32	1,839.81	578.53	1,428,392	309,837,158
11:33	1,839.67	578.39	1,405,553	311,242,711
13:10	1,837.04	575.76	34,198,461	345,441,172
13:11	1,836.18	574.90	2,447,492	347,888,664
13:12	1,836.18	574.90	6,708,470	354,597,134
13:13	1,835.79	574.51	5,489,561	360,086,695
13:14	1,835.57	574.29	3,966,044	364,052,739
13:15	1,835.50	574.22	15,671,932	379,724,671
13:16	1,835.40	574.12	8,686,474	388,411,145
13:17	1,835.55	574.27	6,680,151	395,091,296
13:18	1,836.06	574.78	4,439,667	399,530,963
13:19	1,835.53	574.25	2,303,157	401,834,120
13:20	1,835.61	574.33	2,869,390	404,703,510
13:21	1,836.03	574.75	2,807,499	407,511,009
13:22	1,835.72	574.44	1,980,770	409,491,779
13:23	1,835.79	574.51	4,126,995	413,618,774
13:24	1,835.87	574.59	3,863,690	417,482,464
13:25	1,835.87	574.59	2,367,155	419,849,619
13:26	1,835.59	574.31	2,353,475	422,203,094
13:27	1,836.03	574.75	3,595,359	425,798,453
13:28	1,835.43	574.15	2,503,744	428,302,197
13:29	1,835.40	574.12	3,791,882	432,094,079
13:30	1,835.56	574.28	2,819,050	434,913,129
13:31	1,835.22	573.94	1,789,046	436,702,175
13:32	1,835.26	573.98	4,175,395	440,877,570
13:33	1,834.17	572.89	3,582,659	444,460,229
13:34	1,834.41	573.13	2,241,976	446,702,205
13:35	1,834.66	573.38	3,961,813	450,664,018
13:36	1,834.17	572.89	1,828,685	452,492,703
13:37	1,833.69	572.41	4,329,549	456,822,252
13:38	1,833.78	572.50	2,520,663	459,342,915
13:39	1,834	572.72	3,063,163	462,406,078
13:40	1,834.43	573.15	3,407,699	465,813,777
13:41	1,834.55	573.27	2,177,215	467,990,992
13:42	1,834.67	573.39	7,117,527	475,108,519
13:43	1,834.85	573.57	3,668,776	478,777,295
13:44	1,834.61	573.33	2,144,764	480,922,059
13:45	1,834.80	573.52	3,786,665	484,708,724
13:46	1,834.66	573.38	1,745,821	486,454,545
13:47	1,833.75	572.47	1,911,434	488,365,979
13:48	1,833.60	572.32	1,876,223	490,242,202
13:49	1,834.16	572.88	2,444,747	492,686,949
13:50	1,834.19	572.91	1,731,093	494,418,042
13:51	1,833.23	571.95	2,208,504	496,626,546
13:52	1,833.43	572.15	2,402,725	499,029,271
13:53	1,833.74	572.46	2,417,758	501,447,029
13:54	1,833.07	571.79	1,979,511	503,426,540
13:55	1,832.51	571.23	2,178,434	505,604,974
13:56	1,832.63	571.35	2,391,010	507,995,984
13:57	1,832.10	570.82	4,613,056	512,609,040
13:58	1,831.86	570.58	3,471,810	516,080,850
13:59	1,831.51	570.23	1,846,935	517,927,785
14:10	1,829.56	568.28	26,031,027	543,958,812
14:11	1,829.45	568.17	2,971,984	546,930,796
14:12	1,829.24	567.96	2,182,743	549,113,539
14:13	1,829.03	567.75	3,790,908	552,904,447
14:14	1,828.35	567.07	3,107,484	556,011,931
14:15	1,827.48	566.20	2,516,332	558,528,263
14:16	1,827.12	565.84	2,311,825	560,840,088
14:17	1,826.92	565.64	3,070,684	563,910,772
14:18	1,827.13	565.85	2,952,352	566,863,124
14:19	1,827.13	565.85	2,801,864	569,664,988
14:20	1,827.63	566.35	3,848,302	573,513,290
14:21	1,827.29	566.01	3,108,491	576,621,781
14:22	1,827.28	566	2,184,087	578,805,868
14:23	1,827.07	565.79	2,597,945	581,403,813
14:24	1,826.85	565.57	2,598,069	584,001,882
14:25	1,826.98	565.70	2,961,267	586,963,149
14:26	1,826.80	565.52	2,595,274	589,558,423
14:27	1,826.61	565.33	3,789,435	593,347,858
14:28	1,826.96	565.68	3,412,629	596,760,487
14:29	1,827.58	566.30	4,090,562	600,851,049
14:30	1,827.68	566.40	4,449,266	605,300,315
14:31	1,828.48	567.20	3,835,806	609,136,121
14:32	1,828.61	567.33	4,628,059	613,764,180
14:33	1,808.96	547.68	2,942,921	616,707,101
14:42	1,823.64	562.36	600,000	617,307,101
14:48	1,820.86	559.58	82,717,031	700,024,132
14:49	1,815.66	554.38	162,039,500	862,063,632