Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,737.47	1,737.47	1,620,000	1,620,000
09:16	1,730.15	1,730.15	11,223,120	12,843,120
09:17	1,729.86	1,729.86	3,554,660	16,397,780
09:18	1,729.21	1,729.21	5,497,848	21,895,628
09:19	1,730.50	1,730.50	3,097,421	24,993,049
09:20	1,731.75	1,731.75	3,346,019	28,339,068
09:21	1,731.57	1,731.57	4,419,935	32,759,003
09:22	1,731.05	1,731.05	3,498,162	36,257,165
09:23	1,732.20	1,732.20	2,153,193	38,410,358
09:24	1,732.49	1,732.49	3,000,035	41,410,393
09:25	1,732.45	1,732.45	2,251,047	43,661,440
09:26	1,731.82	1,731.82	1,905,276	45,566,716
09:27	1,730.27	1,730.27	2,935,460	48,502,176
09:28	1,728.61	1,728.61	3,713,260	52,215,436
09:29	1,728.92	1,728.92	2,210,291	54,425,727
09:30	1,729.34	1,729.34	3,232,929	57,658,656
09:31	1,728.21	1,728.21	2,592,269	60,250,925
09:32	1,729.96	1,729.96	2,559,868	62,810,793
09:33	1,731.34	1,731.34	1,752,143	64,562,936
09:34	1,732.27	1,732.27	2,552,473	67,115,409
09:35	1,735.64	1,735.64	2,183,544	69,298,953
09:36	1,735.73	1,735.73	2,018,463	71,317,416
09:37	1,735.87	1,735.87	1,918,306	73,235,722
09:38	1,735.91	1,735.91	1,601,677	74,837,399
09:39	1,736.68	1,736.68	3,287,717	78,125,116
09:40	1,737.46	1,737.46	1,618,423	79,743,539
09:41	1,737.73	1,737.73	1,604,449	81,347,988
09:42	1,737.18	1,737.18	1,495,742	82,843,730
09:43	1,737.47	1,737.47	1,852,057	84,695,787
09:44	1,738.51	1,738.51	1,406,419	86,102,206
09:45	1,739.52	1,739.52	1,884,528	87,986,734
09:46	1,739.42	1,739.42	3,249,302	91,236,036
09:47	1,739.64	1,739.64	1,744,990	92,981,026
09:48	1,741.84	1,741.84	1,822,866	94,803,892
09:49	1,743.88	1,743.88	2,017,989	96,821,881
09:50	1,743.92	1,743.92	1,821,294	98,643,175
09:51	1,743.60	1,743.60	2,604,546	101,247,721
09:52	1,740.79	1,740.79	1,382,962	102,630,683
09:53	1,738.10	1,738.10	2,146,853	104,777,536
09:54	1,736.21	1,736.21	2,706,529	107,484,065
09:55	1,734.89	1,734.89	2,554,626	110,038,691
09:56	1,733.24	1,733.24	1,558,558	111,597,249
09:57	1,733.71	1,733.71	2,102,666	113,699,915
09:58	1,734.34	1,734.34	1,742,657	115,442,572
09:59	1,734.72	1,734.72	2,008,558	117,451,130
10:10	1,730.23	1,730.23	21,015,012	138,466,142
10:11	1,729.87	1,729.87	3,252,365	141,718,507
10:12	1,729.20	1,729.20	4,392,616	146,111,123
10:13	1,728.38	1,728.38	5,175,621	151,286,744
10:14	1,729.78	1,729.78	4,856,834	156,143,578
10:15	1,730.08	1,730.08	3,666,583	159,810,161
10:16	1,729.42	1,729.42	2,455,121	162,265,282
10:17	1,729.86	1,729.86	2,427,336	164,692,618
10:18	1,729.28	1,729.28	3,260,772	167,953,390
10:19	1,728.43	1,728.43	4,692,938	172,646,328
10:20	1,727.55	1,727.55	2,089,495	174,735,823
10:21	1,728.11	1,728.11	2,773,939	177,509,762
10:22	1,727.39	1,727.39	2,622,528	180,132,290
10:23	1,726.17	1,726.17	3,057,146	183,189,436
10:24	1,725.84	1,725.84	2,893,854	186,083,290
10:25	1,727.24	1,727.24	3,412,596	189,495,886
10:26	1,726.92	1,726.92	3,467,693	192,963,579
10:27	1,728.64	1,728.64	4,224,824	197,188,403
10:28	1,728.21	1,728.21	4,364,367	201,552,770
10:29	1,727.71	1,727.71	1,421,622	202,974,392
10:30	1,726.97	1,726.97	1,426,593	204,400,985
10:31	1,726.14	1,726.14	2,013,275	206,414,260
10:32	1,726.12	1,726.12	1,929,125	208,343,385
10:33	1,726.23	1,726.23	1,636,562	209,979,947
10:34	1,725.77	1,725.77	2,837,632	212,817,579
10:35	1,725.84	1,725.84	2,212,989	215,030,568
10:36	1,725.34	1,725.34	3,210,789	218,241,357
10:37	1,727.19	1,727.19	2,965,845	221,207,202
10:38	1,726.77	1,726.77	2,425,781	223,632,983
10:39	1,726.76	1,726.76	1,299,803	224,932,786
10:40	1,726.08	1,726.08	1,721,305	226,654,091
10:41	1,725.37	1,725.37	1,690,151	228,344,242
10:42	1,726.73	1,726.73	1,368,475	229,712,717
10:43	1,726.79	1,726.79	1,619,405	231,332,122
10:44	1,727.52	1,727.52	1,463,858	232,795,980
10:50	1,730.24	1,730.24	9,646,328	242,442,308
10:54	1,728.56	1,728.56	6,448,139	248,890,447
10:55	1,728.35	1,728.35	1,583,526	250,473,973
10:56	1,728	1,728	981,168	251,455,141
10:57	1,727.67	1,727.67	1,207,588	252,662,729
10:58	1,727.68	1,727.68	1,501,268	254,163,997
10:59	1,727.02	1,727.02	1,389,815	255,553,812
11:10	1,725.75	1,725.75	13,847,138	269,400,950
11:11	1,725.80	1,725.80	1,142,323	270,543,273
11:12	1,728.27	1,728.27	2,300,376	272,843,649
11:13	1,727.69	1,727.69	1,627,728	274,471,377
11:14	1,727.15	1,727.15	1,180,624	275,652,001
11:15	1,727.94	1,727.94	1,566,538	277,218,539
11:16	1,727.77	1,727.77	1,006,503	278,225,042
11:17	1,727.86	1,727.86	1,259,888	279,484,930
11:18	1,727.83	1,727.83	1,447,798	280,932,728
11:19	1,727.30	1,727.30	1,071,783	282,004,511
11:20	1,726.73	1,726.73	2,587,483	284,591,994
11:21	1,726.55	1,726.55	913,145	285,505,139
11:22	1,725.91	1,725.91	1,879,600	287,384,739
11:23	1,725.93	1,725.93	1,296,491	288,681,230
11:24	1,725.61	1,725.61	1,395,648	290,076,878
11:25	1,725.33	1,725.33	1,587,846	291,664,724
11:26	1,725.31	1,725.31	6,554,312	298,219,036
11:27	1,725.26	1,725.26	1,360,532	299,579,568
11:28	1,725.51	1,725.51	1,473,193	301,052,761
11:29	1,725.81	1,725.81	1,894,555	302,947,316
11:30	1,725.92	1,725.92	2,445,334	305,392,650
13:10	1,718.73	1,718.73	52,140,363	357,533,013
13:11	1,717.90	1,717.90	9,526,025	367,059,038
13:12	1,717.20	1,717.20	6,916,776	373,975,814
13:13	1,716.99	1,716.99	5,206,607	379,182,421
13:17	1,717.08	1,717.08	29,361,082	408,543,503
13:18	1,716.61	1,716.61	1,899,017	410,442,520
13:19	1,715.43	1,715.43	4,785,650	415,228,170
13:20	1,715.02	1,715.02	3,929,224	419,157,394
13:21	1,714.09	1,714.09	3,914,799	423,072,193
13:22	1,710	1,710	6,662,966	429,735,159
13:23	1,706.35	1,706.35	7,361,842	437,097,001
13:24	1,703.74	1,703.74	12,080,056	449,177,057
13:25	1,702.82	1,702.82	14,661,916	463,838,973
13:26	1,699.73	1,699.73	10,892,503	474,731,476
13:27	1,698.33	1,698.33	10,507,103	485,238,579
13:28	1,699.91	1,699.91	9,858,966	495,097,545
13:29	1,701.45	1,701.45	6,151,107	501,248,652
13:30	1,706.65	1,706.65	8,711,684	509,960,336
13:32	1,709.03	1,709.03	11,286,771	521,247,107
13:33	1,709.26	1,709.26	3,292,377	524,539,484
13:34	1,709.33	1,709.33	3,321,601	527,861,085
13:35	1,707.91	1,707.91	3,982,397	531,843,482
13:36	1,706.58	1,706.58	4,543,593	536,387,075
13:37	1,706.09	1,706.09	7,010,444	543,397,519
13:38	1,704.82	1,704.82	6,232,813	549,630,332
13:39	1,704.79	1,704.79	4,201,388	553,831,720
13:40	1,704.77	1,704.77	3,571,516	557,403,236
13:41	1,705.05	1,705.05	2,941,815	560,345,051
13:42	1,705.07	1,705.07	2,407,548	562,752,599
13:43	1,704.26	1,704.26	2,999,462	565,752,061
13:44	1,704.34	1,704.34	3,386,215	569,138,276
13:45	1,704.18	1,704.18	2,033,243	571,171,519
13:46	1,704.13	1,704.13	8,085,349	579,256,868
13:47	1,701.81	1,701.81	3,181,937	582,438,805
13:48	1,700.83	1,700.83	3,125,309	585,564,114
13:49	1,700.36	1,700.36	3,178,151	588,742,265
13:50	1,699.90	1,699.90	5,157,784	593,900,049
13:51	1,697.42	1,697.42	2,943,808	596,843,857
13:52	1,695.22	1,695.22	2,732,714	599,576,571
13:53	1,694.25	1,694.25	3,563,514	603,140,085
13:54	1,695.10	1,695.10	4,468,695	607,608,780
13:55	1,696.48	1,696.48	4,496,264	612,105,044
13:56	1,698.71	1,698.71	3,985,736	616,090,780
13:57	1,703.42	1,703.42	6,904,556	622,995,336
13:58	1,702.18	1,702.18	3,259,645	626,254,981
13:59	1,702.50	1,702.50	8,309,732	634,564,713
14:10	1,707.48	1,707.48	68,847,996	703,412,709
14:11	1,707.34	1,707.34	6,231,051	709,643,760
14:12	1,707	1,707	3,243,033	712,886,793
14:13	1,706.92	1,706.92	3,205,076	716,091,869
14:14	1,706.63	1,706.63	2,326,891	718,418,760
14:15	1,706.54	1,706.54	2,888,712	721,307,472
14:16	1,705.27	1,705.27	3,248,823	724,556,295
14:17	1,703.98	1,703.98	3,789,775	728,346,070
14:18	1,700.76	1,700.76	17,394,978	745,741,048
14:19	1,697.42	1,697.42	3,974,947	749,715,995
14:20	1,697.04	1,697.04	11,324,885	761,040,880
14:21	1,697.90	1,697.90	6,797,852	767,838,732
14:22	1,700.07	1,700.07	4,268,670	772,107,402
14:23	1,700.96	1,700.96	2,265,361	774,372,763
14:24	1,701.62	1,701.62	3,143,484	777,516,247
14:25	1,701.41	1,701.41	2,278,971	779,795,218
14:26	1,703.24	1,703.24	9,078,375	788,873,593
14:27	1,703.66	1,703.66	3,857,132	792,730,725
14:28	1,703.97	1,703.97	6,810,561	799,541,286
14:29	1,704.30	1,704.30	4,661,500	804,202,786
14:30	1,704.11	1,704.11	4,101,265	808,304,051
14:31	1,702.79	1,702.79	5,000,000	813,304,051
14:32	1,700.80	1,700.80	2,460,000	815,764,051
14:34	1,700.87	1,700.87	3,000,000	818,764,051
14:40	1,698.71	1,698.71	3,500,000	822,264,051
14:41	1,696.61	1,696.61	450,000	822,714,051
14:43	1,695.95	1,695.95	26,400	822,740,451
14:44	1,707	1,707	535,000	823,275,451
14:46	1,710.72	1,710.72	49,476,185	872,751,636

TÓM TẮT BÁO CÁO TÀI CHÍNH