Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,770.61	509.33	2	2
09:16	1,768.59	507.31	472,000	472,002
09:19	1,763.85	502.57	10,401,135	10,873,137
09:20	1,764.43	503.15	2,108,684	12,981,821
09:21	1,764.18	502.90	4,410,248	17,392,069
09:22	1,764.22	502.94	3,651,292	21,043,361
09:23	1,762.81	501.53	3,063,349	24,106,710
09:24	1,762.27	500.99	3,103,701	27,210,411
09:25	1,761.27	499.99	3,861,947	31,072,358
09:26	1,760.93	499.65	3,859,107	34,931,465
09:27	1,760.34	499.06	3,249,701	38,181,166
09:28	1,760.08	498.80	3,499,822	41,680,988
09:29	1,761.20	499.92	8,466,285	50,147,273
09:30	1,763.53	502.25	3,336,037	53,483,310
09:31	1,768.49	507.21	2,344,144	55,827,454
09:32	1,770.51	509.23	2,656,685	58,484,139
09:33	1,769.67	508.39	3,191,137	61,675,276
09:34	1,768.15	506.87	3,113,407	64,788,683
09:35	1,766.48	505.20	1,639,860	66,428,543
09:36	1,766.24	504.96	2,083,849	68,512,392
09:37	1,766.05	504.77	4,338,761	72,851,153
09:38	1,765.69	504.41	3,412,508	76,263,661
09:39	1,765.04	503.76	6,688,571	82,952,232
09:40	1,765.20	503.92	2,009,836	84,962,068
09:41	1,764.60	503.32	2,136,920	87,098,988
09:42	1,764.31	503.03	1,739,892	88,838,880
09:43	1,763.52	502.24	1,525,516	90,364,396
09:44	1,763.15	501.87	1,897,431	92,261,827
09:45	1,763.41	502.13	2,521,466	94,783,293
09:46	1,762.11	500.83	2,268,863	97,052,156
09:47	1,761.59	500.31	2,243,256	99,295,412
09:48	1,761.63	500.35	2,308,479	101,603,891
09:49	1,760.98	499.70	4,335,194	105,939,085
09:50	1,761	499.72	3,828,246	109,767,331
09:51	1,761.75	500.47	5,080,123	114,847,454
09:52	1,762.79	501.51	1,939,319	116,786,773
09:53	1,763.52	502.24	1,330,095	118,116,868
09:54	1,764.75	503.47	3,730,394	121,847,262
09:55	1,765.06	503.78	1,797,377	123,644,639
09:56	1,765.17	503.89	1,969,985	125,614,624
09:57	1,766.27	504.99	1,411,453	127,026,077
09:58	1,766.39	505.11	1,508,696	128,534,773
09:59	1,765.69	504.41	4,471,336	133,006,109
10:10	1,775.10	513.82	26,995,262	160,001,371
10:11	1,774.37	513.09	3,670,468	163,671,839
10:12	1,773.33	512.05	1,700,344	165,372,183
10:13	1,772.41	511.13	1,751,595	167,123,778
10:14	1,772.51	511.23	1,808,894	168,932,672
10:15	1,772.52	511.24	818,399	169,751,071
10:16	1,773.09	511.81	1,305,788	171,056,859
10:17	1,772.99	511.71	2,583,405	173,640,264
10:18	1,773.13	511.85	2,588,982	176,229,246
10:19	1,774.40	513.12	1,727,009	177,956,255
10:20	1,773.87	512.59	950,514	178,906,769
10:21	1,773.89	512.61	1,598,396	180,505,165
10:22	1,773.77	512.49	1,190,703	181,695,868
10:23	1,773.94	512.66	1,267,991	182,963,859
10:24	1,773.89	512.61	1,296,963	184,260,822
10:25	1,774.11	512.83	1,390,183	185,651,005
10:26	1,774.66	513.38	1,325,142	186,976,147
10:27	1,774.87	513.59	1,506,125	188,482,272
10:28	1,774.94	513.66	1,669,989	190,152,261
10:29	1,775.08	513.80	3,207,797	193,360,058
10:30	1,774.98	513.70	3,715,587	197,075,645
10:31	1,775.64	514.36	1,807,364	198,883,009
10:32	1,775.95	514.67	2,691,403	201,574,412
10:33	1,776.27	514.99	1,907,557	203,481,969
10:34	1,776.49	515.21	3,078,357	206,560,326
10:35	1,775.77	514.49	2,171,610	208,731,936
10:36	1,775.05	513.77	2,948,420	211,680,356
10:37	1,774.98	513.70	1,477,499	213,157,855
10:38	1,773.62	512.34	1,234,888	214,392,743
10:39	1,773.57	512.29	1,655,978	216,048,721
10:40	1,774.33	513.05	1,388,139	217,436,860
10:41	1,773.84	512.56	1,393,941	218,830,801
10:42	1,773.81	512.53	5,404,954	224,235,755
10:43	1,774.30	513.02	2,306,160	226,541,915
10:44	1,774.55	513.27	4,002,921	230,544,836
10:45	1,774.71	513.43	1,192,457	231,737,293
10:46	1,773.96	512.68	607,900	232,345,193
10:47	1,773.53	512.25	1,337,258	233,682,451
10:48	1,773.51	512.23	1,132,087	234,814,538
10:49	1,773.14	511.86	1,225,127	236,039,665
10:50	1,773.32	512.04	5,839,262	241,878,927
10:51	1,772.61	511.33	1,175,616	243,054,543
10:52	1,772.67	511.39	1,069,177	244,123,720
10:53	1,772.37	511.09	1,092,473	245,216,193
10:54	1,771.95	510.67	1,129,572	246,345,765
10:55	1,771.67	510.39	1,816,380	248,162,145
10:56	1,771.29	510.01	4,237,916	252,400,061
10:57	1,771.14	509.86	1,912,532	254,312,593
10:58	1,770.88	509.60	1,992,427	256,305,020