Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	1,702.62	441.34	6,744,995	6,744,995
09:16	1,699.86	438.58	1,738,020	8,483,015
09:17	1,700.16	438.88	1,414,869	9,897,884
09:18	1,701.17	439.89	1,263,594	11,161,478
09:19	1,698.17	436.89	2,036,164	13,197,642
09:20	1,697.50	436.22	1,140,654	14,338,296
09:21	1,696.36	435.08	1,778,758	16,117,054
09:22	1,692.43	431.15	1,273,271	17,390,325
09:23	1,690.81	429.53	1,533,622	18,923,947
09:24	1,689.49	428.21	5,627,174	24,551,121
09:25	1,688.56	427.28	1,401,318	25,952,439
09:26	1,687.71	426.43	1,277,655	27,230,094
09:27	1,686.61	425.33	1,623,658	28,853,752
09:28	1,686.89	425.61	1,454,285	30,308,037
09:29	1,686.47	425.19	1,730,297	32,038,334
09:30	1,685.31	424.03	2,422,734	34,461,068
09:31	1,685.48	424.20	1,325,654	35,786,722
09:32	1,688.29	427.01	1,714,198	37,500,920
09:33	1,685.48	424.20	1,771,301	39,272,221
09:34	1,685.87	424.59	3,314,512	42,586,733
09:35	1,687.55	426.27	1,637,262	44,223,995
09:36	1,687.20	425.92	1,915,871	46,139,866
09:37	1,687.81	426.53	1,279,596	47,419,462
09:38	1,688.52	427.24	1,813,167	49,232,629
09:39	1,687.44	426.16	2,005,029	51,237,658
09:40	1,686.03	424.75	1,517,196	52,754,854
09:41	1,685.24	423.96	1,734,269	54,489,123
09:42	1,684.39	423.11	1,742,250	56,231,373
09:43	1,684.29	423.01	1,519,245	57,750,618
09:44	1,684	422.72	1,407,851	59,158,469
09:45	1,683.65	422.37	1,713,871	60,872,340
09:46	1,683.50	422.22	1,615,881	62,488,221
09:47	1,681.79	420.51	1,383,107	63,871,328
09:48	1,680.76	419.48	1,493,102	65,364,430
09:49	1,680.49	419.21	2,204,382	67,568,812
09:50	1,680.76	419.48	2,161,306	69,730,118
09:51	1,680.50	419.22	1,872,628	71,602,746
09:52	1,680.71	419.43	2,232,429	73,835,175
09:53	1,680.50	419.22	1,941,024	75,776,199
09:54	1,682.04	420.76	1,964,325	77,740,524
09:55	1,681.47	420.19	2,049,366	79,789,890
09:56	1,681.62	420.34	1,947,789	81,737,679
09:57	1,683	421.72	2,413,083	84,150,762
09:58	1,682.96	421.68	1,310,963	85,461,725
09:59	1,682.88	421.60	1,408,949	86,870,674
10:10	1,682.46	421.18	15,852,032	102,722,706
10:11	1,682.49	421.21	992,774	103,715,480
10:12	1,683.34	422.06	1,535,759	105,251,239
10:13	1,682.71	421.43	1,510,584	106,761,823
10:14	1,682.96	421.68	1,265,283	108,027,106
10:15	1,682.31	421.03	1,351,874	109,378,980
10:16	1,682.34	421.06	1,040,035	110,419,015
10:17	1,681.84	420.56	1,457,166	111,876,181
10:18	1,682.31	421.03	1,637,081	113,513,262
10:19	1,681.84	420.56	1,521,450	115,034,712
10:20	1,681.90	420.62	968,739	116,003,451
10:21	1,681.83	420.55	993,167	116,996,618
10:22	1,681.66	420.38	2,141,216	119,137,834
10:23	1,681.34	420.06	1,771,478	120,909,312
10:24	1,680.85	419.57	1,205,446	122,114,758
10:25	1,680.25	418.97	1,714,500	123,829,258
10:26	1,681.56	420.28	3,432,644	127,261,902
10:27	1,681.15	419.87	1,523,028	128,784,930
10:28	1,681.66	420.38	1,558,919	130,343,849
10:29	1,680.72	419.44	1,908,083	132,251,932
10:30	1,680.85	419.57	1,779,344	134,031,276
10:31	1,680.91	419.63	1,381,417	135,412,693
10:32	1,681.56	420.28	1,891,678	137,304,371
10:33	1,681.68	420.40	2,136,270	139,440,641
10:34	1,682.42	421.14	2,410,959	141,851,600
10:35	1,682.24	420.96	1,456,771	143,308,371
10:36	1,682.06	420.78	1,356,196	144,664,567
10:37	1,682.14	420.86	1,190,261	145,854,828
10:38	1,681.56	420.28	1,281,004	147,135,832
10:39	1,680.96	419.68	1,713,719	148,849,551
10:40	1,681.62	420.34	1,457,929	150,307,480
10:41	1,681.23	419.95	1,035,401	151,342,881
10:42	1,680.78	419.50	996,012	152,338,893
10:43	1,680.93	419.65	7,090,919	159,429,812
10:44	1,680.88	419.60	1,785,557	161,215,369
10:45	1,680.48	419.20	1,528,751	162,744,120
10:46	1,680.25	418.97	1,392,533	164,136,653
10:47	1,679.76	418.48	2,062,115	166,198,768
10:48	1,679.15	417.87	2,104,339	168,303,107
10:49	1,679.68	418.40	2,731,025	171,034,132
10:50	1,679.28	418	1,513,820	172,547,952
10:51	1,679.08	417.80	1,571,045	174,118,997
10:52	1,678.56	417.28	2,514,550	176,633,547
10:53	1,678.92	417.64	3,016,736	179,650,283
10:54	1,677.84	416.56	4,172,289	183,822,572
10:55	1,678.32	417.04	4,323,829	188,146,401
10:56	1,679.60	418.32	1,639,980	189,786,381
10:57	1,679.46	418.18	1,412,071	191,198,452
10:58	1,679.51	418.23	2,122,956	193,321,408
10:59	1,678.91	417.63	1,203,875	194,525,283
11:10	1,684.69	423.41	18,745,802	213,271,085
11:11	1,683.59	422.31	1,520,438	214,791,523
11:12	1,683.90	422.62	1,484,322	216,275,845
11:13	1,683.72	422.44	1,382,327	217,658,172
11:14	1,682.72	421.44	1,574,716	219,232,888
11:15	1,681.96	420.68	1,067,836	220,300,724
11:16	1,681.14	419.86	1,331,174	221,631,898
11:17	1,681.62	420.34	1,072,903	222,704,801
11:18	1,680.30	419.02	988,693	223,693,494
11:19	1,679.81	418.53	1,835,890	225,529,384
11:20	1,679.87	418.59	1,614,861	227,144,245
11:21	1,680.34	419.06	1,177,700	228,321,945
11:22	1,679.70	418.42	1,478,036	229,799,981
11:23	1,679.65	418.37	1,407,315	231,207,296
11:24	1,679.89	418.61	2,328,995	233,536,291
11:25	1,679.27	417.99	3,209,642	236,745,933
11:26	1,678.92	417.64	1,186,781	237,932,714
11:27	1,678.74	417.46	1,743,573	239,676,287
11:28	1,678.25	416.97	1,735,169	241,411,456
11:29	1,678.15	416.87	2,406,227	243,817,683
11:30	1,678.27	416.99	1,674,061	245,491,744
13:10	1,677.78	416.50	31,478,755	276,970,499
13:11	1,679.60	418.32	1,964,592	278,935,091
13:12	1,680.12	418.84	2,178,631	281,113,722
13:13	1,679.46	418.18	1,727,818	282,841,540
13:14	1,678.51	417.23	1,664,414	284,505,954
13:15	1,678.82	417.54	2,463,884	286,969,838
13:16	1,678.97	417.69	1,471,866	288,441,704
13:17	1,678.82	417.54	1,619,751	290,061,455
13:18	1,678.66	417.38	2,353,464	292,414,919
13:19	1,678.54	417.26	3,632,040	296,046,959
13:20	1,678.65	417.37	2,611,998	298,658,957
13:21	1,678.24	416.96	2,010,270	300,669,227
13:22	1,678.12	416.84	2,249,063	302,918,290
13:23	1,677.87	416.59	2,042,617	304,960,907
13:24	1,677.39	416.11	2,231,332	307,192,239
13:25	1,677.53	416.25	2,821,743	310,013,982
13:26	1,676.70	415.42	2,520,710	312,534,692
13:27	1,676.94	415.66	2,656,407	315,191,099
13:28	1,676.82	415.54	2,358,655	317,549,754
13:29	1,677.80	416.52	3,955,259	321,505,013
13:30	1,678.60	417.32	3,130,782	324,635,795
13:31	1,677.99	416.71	1,841,669	326,477,464
13:32	1,676.52	415.24	2,344,977	328,822,441
13:33	1,676.06	414.78	11,219,490	340,041,931
13:34	1,675.91	414.63	2,579,663	342,621,594
13:35	1,674.99	413.71	10,173,500	352,795,094
13:36	1,674.45	413.17	4,574,695	357,369,789
13:37	1,673.81	412.53	8,685,917	366,055,706
13:38	1,673.64	412.36	6,712,711	372,768,417
13:39	1,673.50	412.22	6,355,497	379,123,914
13:40	1,674.09	412.81	4,788,072	383,911,986
13:41	1,673.16	411.88	3,549,842	387,461,828
13:42	1,672.89	411.61	3,764,250	391,226,078
13:43	1,672.46	411.18	5,121,516	396,347,594
13:44	1,671.79	410.51	4,685,770	401,033,364
13:45	1,672.60	411.32	3,893,595	404,926,959
13:46	1,673.30	412.02	4,432,337	409,359,296
13:47	1,673.41	412.13	10,718,960	420,078,256
13:48	1,672.58	411.30	5,680,925	425,759,181
13:49	1,672.35	411.07	2,846,420	428,605,601
13:50	1,671.20	409.92	3,342,853	431,948,454
13:51	1,670.78	409.50	3,157,170	435,105,624
13:52	1,670.08	408.80	5,726,055	440,831,679
13:53	1,669.56	408.28	4,382,028	445,213,707
13:54	1,668.78	407.50	5,961,802	451,175,509
13:55	1,668.62	407.34	7,404,396	458,579,905
13:56	1,669.54	408.26	5,895,054	464,474,959
13:57	1,668.86	407.58	5,298,589	469,773,548
13:58	1,668.60	407.32	7,232,347	477,005,895
13:59	1,670.22	408.94	5,721,446	482,727,341
14:10	1,671.21	409.93	50,900,209	533,627,550
14:11	1,669.13	407.85	6,567,457	540,195,007
14:12	1,668.46	407.18	5,628,929	545,823,936
14:13	1,667.30	406.02	3,987,894	549,811,830
14:14	1,667.58	406.30	4,673,345	554,485,175
14:15	1,667.89	406.61	3,900,645	558,385,820
14:16	1,667.77	406.49	3,495,966	561,881,786
14:17	1,668.54	407.26	3,879,885	565,761,671
14:18	1,669.23	407.95	7,220,853	572,982,524
14:19	1,668.41	407.13	4,927,015	577,909,539
14:20	1,666.07	404.79	5,944,195	583,853,734
14:21	1,666.24	404.96	7,241,390	591,095,124
14:22	1,664.09	402.81	12,831,213	603,926,337
14:23	1,661.16	399.88	18,120,440	622,046,777
14:24	1,658.36	397.08	16,726,555	638,773,332
14:25	1,656.56	395.28	19,336,847	658,110,179
14:26	1,653.82	392.54	22,043,811	680,153,990
14:27	1,648.65	387.37	30,227,601	710,381,591
14:28	1,647.45	386.17	23,138,324	733,519,915
14:29	1,646.08	384.80	20,148,103	753,668,018
14:30	1,639.19	377.91	11,445,516	765,113,534
14:31	1,638.35	377.07	327,000	765,440,534
14:34	1,636.74	375.46	68,000	765,508,534
14:38	1,640.55	379.27	23	765,508,557
14:39	1,642.04	380.76	500,000	766,008,557
14:42	1,642.83	381.55	28,600	766,037,157
14:43	1,645.04	383.76	2,000,000	768,037,157
14:45	1,646.89	385.61	138,259,167	906,296,324