Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	1,756.22	494.94	8,789,833	8,789,833
09:16	1,756.22	494.94	1,857,326	10,647,159
09:17	1,754.74	493.46	2,912,590	13,559,749
09:18	1,754.58	493.30	2,711,838	16,271,587
09:19	1,755.18	493.90	2,765,577	19,037,164
09:20	1,756.20	494.92	2,523,221	21,560,385
09:21	1,756.23	494.95	4,440,819	26,001,204
09:22	1,756.47	495.19	2,201,660	28,202,864
09:23	1,755.76	494.48	2,115,419	30,318,283
09:24	1,755.70	494.42	3,226,987	33,545,270
09:25	1,755.38	494.10	2,840,749	36,386,019
09:26	1,755.09	493.81	2,704,722	39,090,741
09:27	1,756.56	495.28	3,127,979	42,218,720
09:28	1,757.72	496.44	4,215,101	46,433,821
09:29	1,758	496.72	3,770,640	50,204,461
09:30	1,757.26	495.98	3,914,512	54,118,973
09:31	1,758.17	496.89	4,599,443	58,718,416
09:32	1,756.30	495.02	2,864,819	61,583,235
09:33	1,756.55	495.27	2,698,639	64,281,874
09:34	1,756.80	495.52	2,509,505	66,791,379
09:35	1,756.55	495.27	2,298,209	69,089,588
09:36	1,754.83	493.55	3,105,136	72,194,724
09:37	1,753.20	491.92	2,227,152	74,421,876
09:38	1,747.47	486.19	3,849,811	78,271,687
09:39	1,747.03	485.75	2,405,915	80,677,602
09:40	1,745.52	484.24	2,239,518	82,917,120
09:41	1,746.57	485.29	2,046,836	84,963,956
09:42	1,749	487.72	2,337,821	87,301,777
09:43	1,747.74	486.46	2,213,048	89,514,825
09:44	1,747.84	486.56	1,485,097	90,999,922
09:45	1,745.73	484.45	1,932,039	92,931,961
09:46	1,746.67	485.39	1,697,506	94,629,467
09:47	1,747.65	486.37	1,649,055	96,278,522
09:48	1,748.10	486.82	1,748,492	98,027,014
09:49	1,749.04	487.76	1,491,490	99,518,504
09:50	1,748.69	487.41	1,579,283	101,097,787
09:51	1,748.94	487.66	2,243,525	103,341,312
09:52	1,749.35	488.07	2,115,992	105,457,304
09:53	1,750.37	489.09	2,067,922	107,525,226
09:54	1,750.80	489.52	3,487,730	111,012,956
09:55	1,750.40	489.12	2,185,976	113,198,932
09:56	1,748.74	487.46	2,885,989	116,084,921
09:57	1,747.53	486.25	2,872,157	118,957,078
09:58	1,747.27	485.99	2,885,337	121,842,415
09:59	1,746.34	485.06	3,047,752	124,890,167
10:10	1,746.44	485.16	29,734,200	154,624,367
10:11	1,746.89	485.61	1,873,776	156,498,143
10:12	1,747.40	486.12	1,363,455	157,861,598
10:13	1,746.65	485.37	1,854,902	159,716,500
10:14	1,747.01	485.73	1,623,644	161,340,144
10:15	1,746.97	485.69	2,873,962	164,214,106
10:16	1,747.25	485.97	2,272,263	166,486,369
10:17	1,747.09	485.81	1,602,376	168,088,745
10:18	1,747.12	485.84	2,059,456	170,148,201
10:19	1,746.81	485.53	1,139,540	171,287,741
10:20	1,746.95	485.67	1,424,346	172,712,087
10:21	1,746.44	485.16	1,317,809	174,029,896
10:22	1,746.63	485.35	1,366,733	175,396,629
10:23	1,746.46	485.18	1,185,502	176,582,131
10:24	1,746.82	485.54	1,541,370	178,123,501
10:25	1,746.56	485.28	2,035,487	180,158,988
10:26	1,746.65	485.37	2,087,481	182,246,469
10:27	1,746.41	485.13	1,063,648	183,310,117
10:28	1,745.55	484.27	1,909,048	185,219,165
10:29	1,745.29	484.01	1,917,931	187,137,096
10:30	1,745.36	484.08	1,097,215	188,234,311
10:31	1,745.66	484.38	1,116,854	189,351,165
10:32	1,744.76	483.48	2,501,768	191,852,933
10:33	1,745.10	483.82	2,164,659	194,017,592
10:34	1,745.24	483.96	1,389,995	195,407,587
10:35	1,744.99	483.71	1,174,821	196,582,408
10:36	1,744.98	483.70	1,327,203	197,909,611
10:37	1,744.48	483.20	1,292,510	199,202,121
10:38	1,745.06	483.78	2,038,130	201,240,251
10:39	1,744.25	482.97	940,758	202,181,009
10:40	1,744.09	482.81	1,259,033	203,440,042
10:41	1,744.13	482.85	1,457,965	204,898,007
10:42	1,744.10	482.82	1,413,844	206,311,851
10:43	1,743.59	482.31	1,948,613	208,260,464
10:44	1,743.80	482.52	2,957,605	211,218,069
10:45	1,742.65	481.37	1,605,978	212,824,047
10:46	1,742.67	481.39	2,305,551	215,129,598
10:47	1,742.72	481.44	1,816,005	216,945,603
10:48	1,741.91	480.63	1,646,981	218,592,584
10:49	1,741.66	480.38	2,516,395	221,108,979
10:50	1,741.58	480.30	1,645,446	222,754,425
10:51	1,741.51	480.23	2,075,768	224,830,193
10:52	1,741.87	480.59	1,411,080	226,241,273
10:53	1,741.79	480.51	1,437,103	227,678,376
10:54	1,742.28	481	1,578,180	229,256,556
10:55	1,741.89	480.61	1,328,210	230,584,766
10:56	1,742.93	481.65	1,515,530	232,100,296
10:57	1,742.86	481.58	1,224,805	233,325,101
10:58	1,742.93	481.65	913,365	234,238,466
10:59	1,742.46	481.18	1,073,176	235,311,642
11:10	1,744.12	482.84	12,335,983	247,647,625
11:11	1,743.97	482.69	2,049,761	249,697,386
11:12	1,744.42	483.14	922,245	250,619,631
11:13	1,744.37	483.09	805,061	251,424,692
11:14	1,744.56	483.28	893,095	252,317,787
11:15	1,744.22	482.94	823,707	253,141,494
11:16	1,744.41	483.13	1,195,101	254,336,595
11:17	1,744.48	483.20	1,533,094	255,869,689
11:18	1,744.43	483.15	1,090,249	256,959,938
11:19	1,744.12	482.84	872,860	257,832,798
11:20	1,744.21	482.93	1,499,783	259,332,581
11:21	1,744.29	483.01	1,409,594	260,742,175
11:22	1,744.11	482.83	897,947	261,640,122
11:23	1,744.38	483.10	1,075,368	262,715,490
11:24	1,745.06	483.78	1,289,103	264,004,593
11:25	1,744.60	483.32	1,132,614	265,137,207
11:26	1,744.40	483.12	1,808,884	266,946,091
11:27	1,744.16	482.88	1,221,497	268,167,588
11:28	1,745.03	483.75	1,220,529	269,388,117
11:29	1,745.30	484.02	1,351,434	270,739,551
11:30	1,745.27	483.99	903,923	271,643,474