Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	1,798.81	537.53	8,490,169	8,490,169
09:20	1,800.43	539.15	1,923,942	10,414,111
09:21	1,800.88	539.60	1,963,683	12,377,794
09:22	1,801.54	540.26	1,386,328	13,764,122
09:23	1,801.17	539.89	1,517,005	15,281,127
09:24	1,801.14	539.86	1,387,921	16,669,048
09:25	1,801.02	539.74	1,118,226	17,787,274
09:26	1,802.57	541.29	1,929,757	19,717,031
09:27	1,801.95	540.67	1,203,806	20,920,837
09:28	1,801.43	540.15	1,081,033	22,001,870
09:29	1,799.72	538.44	1,865,292	23,867,162
09:30	1,799.31	538.03	1,575,135	25,442,297
09:31	1,799.22	537.94	1,208,063	26,650,360
09:32	1,798.41	537.13	1,009,975	27,660,335
09:33	1,796.90	535.62	4,486,037	32,146,372
09:34	1,795.82	534.54	2,773,983	34,920,355
09:35	1,794.21	532.93	1,131,290	36,051,645
09:36	1,792.73	531.45	1,553,975	37,605,620
09:37	1,794.10	532.82	909,955	38,515,575
09:38	1,794.94	533.66	1,950,512	40,466,087
09:39	1,796.80	535.52	1,382,908	41,848,995
09:40	1,796.98	535.70	1,405,907	43,254,902
09:41	1,796.57	535.29	1,344,799	44,599,701
09:42	1,795.61	534.33	996,685	45,596,386
09:43	1,794.96	533.68	1,599,479	47,195,865
09:44	1,795.40	534.12	921,492	48,117,357
09:45	1,795.13	533.85	936,227	49,053,584
09:46	1,795.62	534.34	1,118,384	50,171,968
09:47	1,795.91	534.63	911,970	51,083,938
09:48	1,795.84	534.56	1,763,562	52,847,500
09:49	1,796.14	534.86	1,672,044	54,519,544
09:50	1,796.74	535.46	1,296,159	55,815,703
09:51	1,796.60	535.32	3,880,185	59,695,888
09:52	1,796.79	535.51	4,966,210	64,662,098
09:53	1,796.59	535.31	1,750,087	66,412,185
09:54	1,796.65	535.37	1,477,197	67,889,382
09:55	1,795.81	534.53	1,704,319	69,593,701
09:56	1,795.94	534.66	1,359,139	70,952,840
09:57	1,795.88	534.60	1,477,107	72,429,947
09:58	1,795.14	533.86	1,824,335	74,254,282
09:59	1,795.45	534.17	1,321,434	75,575,716
10:10	1,792.34	531.06	16,651,049	92,226,765
10:11	1,792.33	531.05	1,020,400	93,247,165
10:12	1,791.15	529.87	4,701,361	97,948,526
10:13	1,791.13	529.85	1,020,162	98,968,688
10:14	1,790.88	529.60	847,767	99,816,455
10:15	1,790.68	529.40	1,053,643	100,870,098
10:16	1,790.54	529.26	1,111,667	101,981,765
10:17	1,790.31	529.03	829,717	102,811,482
10:18	1,791.01	529.73	1,254,512	104,065,994
10:19	1,792.20	530.92	1,488,692	105,554,686
10:20	1,792.24	530.96	1,149,700	106,704,386
10:21	1,792.56	531.28	859,456	107,563,842
10:22	1,792.82	531.54	955,681	108,519,523
10:23	1,792.88	531.60	982,433	109,501,956
10:24	1,792.86	531.58	1,245,406	110,747,362
10:25	1,793.73	532.45	1,191,371	111,938,733
10:26	1,793.48	532.20	860,692	112,799,425
10:27	1,793.43	532.15	798,346	113,597,771
10:28	1,793.88	532.60	1,071,594	114,669,365
10:29	1,794.11	532.83	696,360	115,365,725
10:30	1,793.02	531.74	918,865	116,284,590
10:31	1,793.50	532.22	1,363,375	117,647,965
10:32	1,793.73	532.45	1,443,171	119,091,136
10:33	1,794	532.72	910,784	120,001,920
10:34	1,794.03	532.75	953,568	120,955,488
10:35	1,794.63	533.35	940,078	121,895,566
10:36	1,792.40	531.12	1,764,977	123,660,543
10:37	1,791.47	530.19	1,168,707	124,829,250
10:38	1,791.90	530.62	625,360	125,454,610
10:39	1,791.81	530.53	907,562	126,362,172
10:40	1,791.63	530.35	1,104,688	127,466,860
10:41	1,792.14	530.86	1,206,559	128,673,419
10:42	1,791.66	530.38	961,567	129,634,986
10:43	1,791.33	530.05	923,963	130,558,949
10:44	1,791.49	530.21	829,351	131,388,300
10:45	1,791.28	530	1,031,706	132,420,006
10:46	1,791.44	530.16	1,129,221	133,549,227
10:47	1,791.88	530.60	1,440,720	134,989,947
10:48	1,791.62	530.34	903,868	135,893,815
10:49	1,791.26	529.98	1,099,694	136,993,509
10:50	1,791.25	529.97	411,117	137,404,626
10:51	1,791.39	530.11	802,719	138,207,345
10:52	1,791.19	529.91	673,649	138,880,994
10:53	1,790.99	529.71	2,030,236	140,911,230
10:54	1,791.33	530.05	605,745	141,516,975
10:55	1,791.06	529.78	1,322,964	142,839,939
10:56	1,790.59	529.31	941,428	143,781,367
10:57	1,790.15	528.87	1,486,969	145,268,336
10:58	1,790.26	528.98	851,674	146,120,010
10:59	1,790.30	529.02	803,747	146,923,757
11:10	1,791.51	530.23	14,206,123	161,129,880
11:11	1,791.14	529.86	838,405	161,968,285
11:12	1,791.29	530.01	749,067	162,717,352
11:13	1,792	530.72	752,362	163,469,714
11:14	1,792.79	531.51	676,989	164,146,703
11:15	1,792.42	531.14	721,499	164,868,202
11:16	1,792.51	531.23	942,840	165,811,042
11:17	1,792.53	531.25	868,446	166,679,488
11:18	1,792.87	531.59	1,154,590	167,834,078
11:19	1,794.54	533.26	1,222,696	169,056,774
11:20	1,795.27	533.99	1,136,434	170,193,208
11:21	1,795.10	533.82	999,996	171,193,204
11:22	1,795.11	533.83	1,203,638	172,396,842
11:23	1,794.69	533.41	940,695	173,337,537
11:24	1,794.81	533.53	1,010,902	174,348,439
11:25	1,795.06	533.78	913,481	175,261,920
11:26	1,796.40	535.12	895,219	176,157,139
11:27	1,796.29	535.01	1,613,257	177,770,396
11:28	1,796.55	535.27	1,213,150	178,983,546
11:29	1,796.37	535.09	787,200	179,770,746
11:30	1,794.94	533.66	1,196,778	180,967,524
11:31	1,795.82	534.54	1,216,769	182,184,293
11:32	1,796.43	535.15	1,628,746	183,813,039
11:33	1,796.44	535.16	2,279,557	186,092,596
11:34	1,796.68	535.40	127,415	186,220,011
13:10	1,791.09	529.81	14,812,823	201,032,834
13:11	1,790.81	529.53	1,443,070	202,475,904
13:12	1,790.84	529.56	908,752	203,384,656
13:13	1,790.75	529.47	1,587,618	204,972,274
13:14	1,790.72	529.44	916,912	205,889,186
13:15	1,792.43	531.15	1,039,276	206,928,462
13:16	1,793.04	531.76	1,237,168	208,165,630
13:17	1,793.60	532.32	1,132,616	209,298,246
13:18	1,793.87	532.59	968,762	210,267,008
13:19	1,793.60	532.32	1,069,273	211,336,281
13:20	1,793.51	532.23	4,156,228	215,492,509
13:21	1,793.91	532.63	1,610,604	217,103,113
13:22	1,794.23	532.95	1,328,438	218,431,551
13:23	1,793.82	532.54	1,127,753	219,559,304
13:24	1,792.52	531.24	1,983,719	221,543,023
13:25	1,793.66	532.38	4,871,543	226,414,566
13:26	1,793.56	532.28	1,421,963	227,836,529
13:27	1,794.02	532.74	1,825,667	229,662,196
13:28	1,793.99	532.71	2,666,441	232,328,637
13:29	1,795.03	533.75	906,622	233,235,259
13:30	1,794.45	533.17	1,359,555	234,594,814
13:31	1,793.93	532.65	1,330,160	235,924,974
13:32	1,794.49	533.21	1,700,512	237,625,486
13:33	1,794.11	532.83	1,658,612	239,284,098
13:34	1,792.91	531.63	1,644,698	240,928,796
13:35	1,793.63	532.35	1,911,783	242,840,579
13:36	1,793.65	532.37	2,808,395	245,648,974
13:37	1,794.70	533.42	1,430,661	247,079,635
13:38	1,795.03	533.75	1,980,351	249,059,986
13:39	1,794.87	533.59	1,395,912	250,455,898
13:40	1,795.78	534.50	1,423,702	251,879,600
13:41	1,795.89	534.61	1,939,968	253,819,568
13:42	1,795.89	534.61	1,078,758	254,898,326
13:43	1,794.16	532.88	1,923,717	256,822,043
13:44	1,793.83	532.55	2,418,382	259,240,425
13:45	1,794.25	532.97	4,665,100	263,905,525
13:46	1,794.16	532.88	2,798,432	266,703,957
13:47	1,793.87	532.59	1,884,110	268,588,067
13:48	1,794.18	532.90	2,104,474	270,692,541
13:49	1,794.27	532.99	2,305,031	272,997,572
13:50	1,795.37	534.09	3,399,315	276,396,887
13:51	1,795.04	533.76	1,125,408	277,522,295
13:52	1,794.95	533.67	1,293,956	278,816,251
13:53	1,793.29	532.01	2,019,132	280,835,383
13:54	1,793.08	531.80	2,038,104	282,873,487
13:55	1,792.96	531.68	2,004,614	284,878,101
13:56	1,793.13	531.85	1,726,869	286,604,970
13:57	1,793.80	532.52	2,618,771	289,223,741
13:58	1,793.26	531.98	1,530,932	290,754,673
13:59	1,793.39	532.11	1,259,635	292,014,308
14:10	1,793.54	532.26	22,856,509	314,870,817
14:11	1,793.25	531.97	1,879,070	316,749,887
14:12	1,793.44	532.16	1,475,465	318,225,352
14:13	1,793.27	531.99	2,057,107	320,282,459
14:14	1,792.80	531.52	1,929,741	322,212,200
14:15	1,792.81	531.53	1,680,110	323,892,310
14:16	1,791.73	530.45	1,870,678	325,762,988
14:17	1,790.75	529.47	2,511,353	328,274,341
14:18	1,791.03	529.75	1,915,232	330,189,573
14:19	1,790.25	528.97	4,102,730	334,292,303
14:20	1,790.06	528.78	3,440,826	337,733,129
14:21	1,789.49	528.21	3,124,363	340,857,492
14:22	1,790.02	528.74	2,328,131	343,185,623
14:23	1,789.99	528.71	2,136,536	345,322,159
14:24	1,789.78	528.50	2,743,803	348,065,962
14:25	1,790.21	528.93	2,566,118	350,632,080
14:26	1,790.56	529.28	3,463,801	354,095,881
14:27	1,790.35	529.07	6,204,754	360,300,635
14:28	1,789.68	528.40	3,394,875	363,695,510
14:29	1,790.66	529.38	3,199,949	366,895,459
14:30	1,791.01	529.73	4,041,802	370,937,261
14:31	1,791.09	529.81	3,984,879	374,922,140
14:32	1,791.49	530.21	3,888,527	378,810,667
14:33	1,790.72	529.44	5,174,933	383,985,600
14:34	1,780.44	519.16	2,827,837	386,813,437
14:36	1,779.86	518.58	1,007,000	387,820,437
14:37	1,783.57	522.29	698,100	388,518,537
14:38	1,783.10	521.82	537,000	389,055,537
14:43	1,782.28	521	278,500	389,334,037
14:49	1,787.45	526.17	46,550,159	435,884,196