Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1,698.42	437.14	1	1
09:15	1,702.52	441.24	13,860,380	13,860,381
09:16	1,703.38	442.10	4,635,112	18,495,493
09:17	1,702.82	441.54	4,332,639	22,828,132
09:18	1,700.60	439.32	6,390,712	29,218,844
09:19	1,697.68	436.40	4,202,699	33,421,543
09:20	1,697.06	435.78	5,021,388	38,442,931
09:21	1,697.50	436.22	4,611,953	43,054,884
09:22	1,697.88	436.60	5,421,487	48,476,371
09:23	1,697.59	436.31	4,860,791	53,337,162
09:24	1,698.06	436.78	4,245,232	57,582,394
09:25	1,699.18	437.90	4,076,195	61,658,589
09:26	1,697.78	436.50	4,056,751	65,715,340
09:27	1,695.75	434.47	5,112,457	70,827,797
09:28	1,693.04	431.76	4,802,238	75,630,035
09:29	1,691.95	430.67	3,754,059	79,384,094
09:30	1,690.53	429.25	4,740,184	84,124,278
09:31	1,690.48	429.20	3,186,748	87,311,026
09:32	1,690.54	429.26	2,990,635	90,301,661
09:33	1,689.50	428.22	3,914,329	94,215,990
09:34	1,689.58	428.30	2,285,243	96,501,233
09:35	1,689.20	427.92	3,294,544	99,795,777
09:36	1,688.49	427.21	2,630,208	102,425,985
09:37	1,688.63	427.35	2,383,145	104,809,130
09:38	1,689.24	427.96	1,865,890	106,675,020
09:39	1,688.74	427.46	2,374,192	109,049,212
09:40	1,689.15	427.87	2,932,234	111,981,446
09:41	1,689.52	428.24	3,286,387	115,267,833
09:42	1,690.84	429.56	2,434,018	117,701,851
09:43	1,690.86	429.58	2,952,356	120,654,207
09:44	1,691.60	430.32	5,352,251	126,006,458
09:45	1,692.78	431.50	3,232,140	129,238,598
09:46	1,693.01	431.73	3,011,174	132,249,772
09:47	1,694.04	432.76	4,434,008	136,683,780
09:48	1,693.95	432.67	3,047,219	139,730,999
09:49	1,694.09	432.81	2,599,930	142,330,929
09:50	1,694.91	433.63	7,753,140	150,084,069
09:51	1,695.44	434.16	2,604,217	152,688,286
09:52	1,695.26	433.98	7,010,689	159,698,975
09:53	1,695.09	433.81	3,724,430	163,423,405
09:54	1,694.42	433.14	3,434,059	166,857,464
09:55	1,694.32	433.04	2,908,853	169,766,317
09:56	1,694.19	432.91	3,087,333	172,853,650
09:57	1,694.23	432.95	3,288,164	176,141,814
09:58	1,695.27	433.99	2,802,263	178,944,077
09:59	1,695.17	433.89	2,480,993	181,425,070
10:10	1,705.43	444.15	49,558,718	230,983,788
10:11	1,703.35	442.07	5,135,610	236,119,398
10:12	1,701.47	440.19	5,017,116	241,136,514
10:13	1,701.06	439.78	7,750,846	248,887,360
10:14	1,699.88	438.60	3,701,612	252,588,972
10:15	1,698.57	437.29	2,944,233	255,533,205
10:16	1,698.45	437.17	3,724,957	259,258,162
10:17	1,697.61	436.33	2,887,812	262,145,974
10:18	1,697.44	436.16	2,610,427	264,756,401
10:19	1,696.86	435.58	2,650,412	267,406,813
10:21	1,695.48	434.20	4,951,940	272,358,753
10:22	1,695.59	434.31	2,523,079	274,881,832
10:24	1,695.87	434.59	5,209,220	280,091,052
10:25	1,696.73	435.45	3,743,737	283,834,789
10:26	1,696.03	434.75	2,485,097	286,319,886
10:27	1,696.14	434.86	2,202,842	288,522,728
10:29	1,696.42	435.14	4,806,967	293,329,695
10:30	1,696.38	435.10	1,809,947	295,139,642
10:31	1,696.46	435.18	2,163,612	297,303,254
10:32	1,696.07	434.79	1,601,213	298,904,467
10:33	1,695.99	434.71	1,516,747	300,421,214
10:34	1,697.46	436.18	1,615,181	302,036,395
10:35	1,699.09	437.81	2,624,462	304,660,857
10:36	1,698.65	437.37	1,995,414	306,656,271
10:37	1,699.01	437.73	1,844,233	308,500,504
10:38	1,699.08	437.80	1,576,083	310,076,587
10:39	1,698.89	437.61	1,909,581	311,986,168
10:40	1,698.73	437.45	5,721,773	317,707,941
10:41	1,698.82	437.54	1,554,322	319,262,263
10:42	1,698.13	436.85	1,476,500	320,738,763
10:43	1,697.90	436.62	1,172,484	321,911,247
10:44	1,697.92	436.64	1,604,394	323,515,641
10:45	1,696.71	435.43	2,104,814	325,620,455
10:46	1,696.54	435.26	1,536,514	327,156,969
10:47	1,696.34	435.06	1,884,337	329,041,306
10:48	1,696.31	435.03	2,300,860	331,342,166
10:49	1,696.07	434.79	1,233,217	332,575,383
10:50	1,695.53	434.25	2,333,463	334,908,846
10:51	1,695.51	434.23	1,460,555	336,369,401
10:52	1,695.25	433.97	3,366,533	339,735,934
10:53	1,694.74	433.46	1,844,087	341,580,021
10:54	1,694.66	433.38	1,855,661	343,435,682
10:55	1,694.22	432.94	2,791,159	346,226,841
10:56	1,694.03	432.75	1,428,041	347,654,882
10:57	1,692.93	431.65	2,348,591	350,003,473
10:58	1,692.67	431.39	1,561,831	351,565,304
10:59	1,693.20	431.92	2,583,811	354,149,115
11:10	1,689.93	428.65	29,084,835	383,233,950
11:11	1,691.06	429.78	1,801,663	385,035,613
11:12	1,689.51	428.23	1,161,018	386,196,631
11:13	1,690.13	428.85	1,183,698	387,380,329
11:14	1,689.30	428.02	2,537,858	389,918,187
11:15	1,689.41	428.13	5,280,035	395,198,222
11:16	1,688.90	427.62	1,399,777	396,597,999
11:17	1,689.14	427.86	1,342,409	397,940,408
11:18	1,689.07	427.79	894,513	398,834,921
11:19	1,690.62	429.34	1,068,691	399,903,612
11:20	1,690.94	429.66	1,785,805	401,689,417
11:21	1,691.97	430.69	1,430,297	403,119,714
11:22	1,692.07	430.79	2,334,721	405,454,435
11:23	1,692.12	430.84	3,251,223	408,705,658
11:24	1,691.53	430.25	1,052,277	409,757,935
11:25	1,691.09	429.81	1,570,369	411,328,304
11:26	1,691.29	430.01	984,289	412,312,593
11:27	1,690.69	429.41	903,248	413,215,841
11:28	1,690.72	429.44	1,156,140	414,371,981
11:29	1,692.10	430.82	1,148,671	415,520,652
11:30	1,691.74	430.46	273,767	415,794,419
13:10	1,688.88	427.60	41,735,094	457,529,513
13:11	1,688.94	427.66	11,408,458	468,937,971
13:12	1,689.41	428.13	2,756,449	471,694,420
13:13	1,689.61	428.33	3,762,798	475,457,218
13:14	1,689	427.72	2,632,497	478,089,715
13:15	1,689.95	428.67	3,543,212	481,632,927
13:16	1,690.31	429.03	4,594,689	486,227,616
13:17	1,690.69	429.41	11,198,299	497,425,915
13:18	1,691.38	430.10	7,864,020	505,289,935
13:19	1,690.95	429.67	4,708,546	509,998,481
13:20	1,691.51	430.23	3,325,075	513,323,556
13:21	1,691.68	430.40	4,849,433	518,172,989
13:22	1,690.95	429.67	3,666,716	521,839,705
13:23	1,691.07	429.79	4,756,943	526,596,648
13:24	1,689.68	428.40	2,133,003	528,729,651
13:25	1,689.41	428.13	2,486,211	531,215,862
13:26	1,689.26	427.98	3,745,208	534,961,070
13:27	1,688.62	427.34	3,788,875	538,749,945
13:28	1,688.60	427.32	3,583,313	542,333,258
13:29	1,688.11	426.83	4,409,142	546,742,400
13:30	1,686.72	425.44	24,362,221	571,104,621
13:31	1,685.37	424.09	4,904,409	576,009,030
13:32	1,684.59	423.31	6,245,756	582,254,786
13:33	1,682.93	421.65	5,657,819	587,912,605
13:34	1,681.88	420.60	5,789,111	593,701,716
13:35	1,681.44	420.16	4,862,824	598,564,540
13:36	1,681.27	419.99	4,795,850	603,360,390
13:37	1,682.22	420.94	5,487,152	608,847,542
13:38	1,682.90	421.62	3,032,365	611,879,907
13:39	1,684.12	422.84	2,206,952	614,086,859
13:40	1,683.87	422.59	2,716,328	616,803,187
13:41	1,683.44	422.16	2,080,414	618,883,601
13:42	1,683.25	421.97	2,586,320	621,469,921
13:44	1,682.51	421.23	4,783,409	626,253,330
13:45	1,682.83	421.55	4,377,634	630,630,964
13:46	1,682.98	421.70	3,130,298	633,761,262
13:47	1,683.20	421.92	2,824,233	636,585,495
13:48	1,683.09	421.81	2,073,187	638,658,682
13:49	1,683.85	422.57	1,466,359	640,125,041
13:50	1,683.28	422	1,922,881	642,047,922
13:51	1,684.09	422.81	1,525,870	643,573,792
13:52	1,683.91	422.63	1,729,844	645,303,636
13:53	1,683.51	422.23	2,849,223	648,152,859
13:54	1,683.33	422.05	2,411,446	650,564,305
13:55	1,683.08	421.80	2,531,311	653,095,616
13:56	1,683.06	421.78	3,023,943	656,119,559
13:57	1,683.30	422.02	3,242,545	659,362,104
13:58	1,683.43	422.15	4,454,194	663,816,298
13:59	1,683.21	421.93	2,139,705	665,956,003
14:10	1,682.41	421.13	36,815,831	702,771,834
14:11	1,682.03	420.75	5,340,731	708,112,565
14:12	1,682.46	421.18	4,677,988	712,790,553
14:13	1,682.82	421.54	3,749,051	716,539,604
14:14	1,683.44	422.16	6,587,611	723,127,215
14:15	1,683.31	422.03	6,725,422	729,852,637
14:16	1,684.52	423.24	8,768,164	738,620,801
14:17	1,685.63	424.35	8,159,001	746,779,802
14:18	1,686.32	425.04	4,451,803	751,231,605
14:19	1,686.49	425.21	10,998,483	762,230,088
14:20	1,688.60	427.32	4,361,670	766,591,758
14:21	1,691.74	430.46	9,670,199	776,261,957
14:22	1,690.87	429.59	5,460,678	781,722,635
14:23	1,689.93	428.65	7,380,469	789,103,104
14:24	1,690.07	428.79	6,563,965	795,667,069
14:25	1,690.93	429.65	6,083,122	801,750,191
14:26	1,690.14	428.86	4,609,446	806,359,637
14:27	1,692.20	430.92	5,153,488	811,513,125
14:28	1,690.61	429.33	9,676,276	821,189,401
14:29	1,691.67	430.39	6,307,233	827,496,634
14:30	1,687.53	426.25	4,713,822	832,210,456
14:32	1,685.86	424.58	3,000,000	835,210,456
14:37	1,686.07	424.79	126,000	835,336,456
14:38	1,685.67	424.39	1,962,100	837,298,556
14:39	1,685.99	424.71	1,288,000	838,586,556
14:40	1,686.10	424.82	538,000	839,124,556
14:44	1,687.45	426.17	245,000	839,369,556
14:45	1,693.21	431.93	30,188,469	869,558,025