Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:27	38.30	0.10	200	200
09:31	38.30	0.10	300	500
09:38	38.40	0.20	500	1,000
09:41	38.40	0.20	500	1,500
09:53	38.40	0.20	200	1,700
09:56	38.50	0.30	100	1,800
10:10	38.50	0.30	400	2,200
10:11	38.50	0.30	400	2,600
10:24	38.50	0.30	200	2,800
10:28	38.50	0.30	300	3,100
10:29	38.50	0.30	200	3,300
10:36	38.50	0.30	1,000	4,300
10:49	38.30	0.10	900	5,200
10:51	38.50	0.30	400	5,600
10:54	38.50	0.30	100	5,700
11:10	38.50	0.30	100	5,800
11:14	38.60	0.40	4,500	10,300
11:22	38.60	0.40	500	10,800
13:10	38.60	0.40	1,500	12,300
13:18	38.50	0.30	500	12,800
13:30	38	-0.20	5,000	17,800
13:31	37.80	-0.40	7,800	25,600
13:32	37.80	-0.40	3,200	28,800
13:47	38.20	0	300	29,100
13:49	38.20	0	700	29,800
13:58	38	-0.20	4,300	34,100
13:59	38.20	0	1,200	35,300
14:10	38.50	0.30	4,300	39,600
14:13	38.20	0	300	39,900
14:21	38.20	0	1,800	41,700
14:23	38.10	-0.10	700	42,400
14:25	38.10	-0.10	600	43,000
14:26	38.20	0	1,600	44,600
14:30	38.20	0	500	45,100
14:32	38.10	-0.10	300	45,400
14:36	38.10	-0.10	100	45,500
14:38	38.20	0	100	45,600
14:43	38.20	0	3,000	48,600
14:49	38.20	0	200	48,800
14:51	38.20	0	100	48,900
14:55	38.20	0	100	49,000
14:58	38.20	0	600	49,600
14:59	38.20	0	200	49,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH