Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.80	-0.10	4,500	4,500
09:11	4.90	0	1,000	5,500
09:14	4.90	0	4,000	9,500
09:17	4.80	-0.10	200	9,700
09:18	4.90	0	1,400	11,100
09:21	4.90	0	5,900	17,000
09:23	5.10	0.20	100	17,100
09:25	4.90	0	200	17,300
09:26	4.90	0	2,800	20,100
09:36	5	0.10	100	20,200
09:37	5	0.10	100	20,300
09:40	5	0.10	100	20,400
09:43	5	0.10	400	20,800
09:47	5	0.10	400	21,200
09:48	5	0.10	5,200	26,400
09:50	5	0.10	400	26,800
09:51	5	0.10	1,400	28,200
09:52	5	0.10	100	28,300
09:53	4.90	0	11,900	40,200
09:54	4.90	0	7,200	47,400
09:58	4.90	0	5,800	53,200
10:10	4.90	0	700	53,900
10:17	4.90	0	2,100	56,000
10:22	4.90	0	100	56,100
10:24	4.80	-0.10	600	56,700
10:27	4.80	-0.10	6,900	63,600
10:40	4.80	-0.10	100	63,700
10:55	4.80	-0.10	600	64,300
10:57	4.80	-0.10	14,300	78,600
10:58	4.80	-0.10	8,700	87,300
11:10	4.80	-0.10	300	87,600
11:13	4.80	-0.10	1,100	88,700
11:29	4.70	-0.20	11,900	100,600
13:10	4.70	-0.20	45,900	146,500
13:12	4.70	-0.20	500	147,000
13:13	4.60	-0.30	500	147,500
13:14	4.60	-0.30	1,000	148,500
13:16	4.60	-0.30	5,000	153,500
13:20	4.70	-0.20	700	154,200
13:21	4.70	-0.20	600	154,800
13:22	4.60	-0.30	1,000	155,800
13:23	4.70	-0.20	100	155,900
13:24	4.70	-0.20	10,200	166,100
13:27	4.70	-0.20	1,500	167,600
13:28	4.70	-0.20	1,000	168,600
13:32	4.60	-0.30	11,600	180,200
13:33	4.70	-0.20	100	180,300
13:35	4.80	-0.10	100	180,400
13:36	4.80	-0.10	700	181,100
13:38	4.70	-0.20	500	181,600
13:39	4.60	-0.30	4,000	185,600
13:40	4.60	-0.30	2,100	187,700
13:41	4.60	-0.30	22,600	210,300
13:42	4.60	-0.30	9,200	219,500
13:43	4.70	-0.20	3,400	222,900
13:45	4.60	-0.30	15,000	237,900
13:46	4.60	-0.30	200	238,100
13:47	4.60	-0.30	200	238,300
13:48	4.50	-0.40	225,500	463,800
13:49	4.50	-0.40	20,000	483,800
13:52	4.60	-0.30	3,000	486,800
13:54	4.60	-0.30	1,200	488,000
13:55	4.60	-0.30	300	488,300
13:56	4.60	-0.30	2,000	490,300
13:57	4.60	-0.30	1,100	491,400
13:58	4.60	-0.30	200	491,600
14:10	4.60	-0.30	11,100	502,700
14:13	4.60	-0.30	800	503,500
14:14	4.60	-0.30	1,400	504,900
14:15	4.60	-0.30	100	505,000
14:16	4.60	-0.30	100	505,100
14:18	4.60	-0.30	300	505,400
14:20	4.60	-0.30	1,000	506,400
14:21	4.50	-0.40	75,100	581,500
14:25	4.50	-0.40	300	581,800
14:26	4.50	-0.40	5,000	586,800
14:28	4.50	-0.40	20,100	606,900
14:29	4.50	-0.40	10,400	617,300
14:45	4.60	-0.30	14,100	631,400

TÓM TẮT BÁO CÁO TÀI CHÍNH