| Mã (614) | Giá | +/- | Khối lượng |
| ^vnindex | 1699.62 | -11.10 -0.65% |
624,372,259 |
| ^vn30 | 1815.60 | 2.19 0.12% |
281,274,990 |
| shb | 10.45 | 0.05 0.48% |
43,551,000 |
| kos | 4.06 | -0.28 -6.45% |
38,731,400 |
| ^hastc | 251.42 | 0.87 0.35% |
36,875,402 |
| hpg | 21.25 | 0.85 4.17% |
32,472,700 |
| mbb | 18.90 | 0.15 0.80% |
20,614,600 |
| ^upcom | 122.05 | 0.10 0.08% |
20,136,396 |
| vpb | 21.20 | -0.35 -1.62% |
18,002,600 |
| vix | 11.80 | 0.00 0.00% |
17,165,500 |
| ssi | 19.15 | 0.30 1.59% |
17,021,500 |
| nvl | 10.25 | -0.10 -0.97% |
13,908,900 |
| hdb | 21.80 | -0.10 -0.46% |
13,534,600 |
| msb | 16.20 | 0.45 2.86% |
13,369,100 |
| kdh | 13.00 | -0.30 -2.26% |
12,112,800 |
| vci | 18.95 | 0.50 2.71% |
11,525,000 |
| tcb | 21.40 | 0.00 0.00% |
10,786,700 |
| fpt | 50.40 | 0.20 0.40% |
9,249,300 |
| vcb | 53.50 | -0.10 -0.19% |
8,910,500 |
| tpb | 12.50 | -0.10 -0.79% |
8,862,200 |
| pnj | 14.75 | -0.85 -5.45% |
8,093,600 |
| nkg | 12.10 | 0.40 3.42% |
7,720,500 |
| acb | 20.25 | -0.05 -0.25% |
7,178,500 |
| cii | 12.95 | 0.00 0.00% |
7,011,200 |
| shs | 12.30 | 0.10 0.82% |
6,903,700 |
| vsc | 12.90 | -0.10 -0.77% |
6,895,900 |
| gex | 21.50 | -0.25 -1.15% |
6,729,600 |
| vnd | 13.05 | -0.05 -0.38% |
6,417,000 |
| bsr | 26.30 | -0.80 -2.95% |
6,113,900 |
| ctg | 30.05 | 0.30 1.01% |
5,887,400 |
| vib | 13.90 | 0.30 2.21% |
5,704,900 |
| vhm | 61.90 | -0.10 -0.16% |
5,625,700 |
| bid | 31.70 | -0.30 -0.94% |
5,029,600 |
| pdr | 11.05 | -0.10 -0.90% |
4,964,000 |
| hut | 12.40 | 0.00 0.00% |
4,834,300 |
| ceo | 11.10 | 0.10 0.91% |
4,229,300 |
| hii | 8.26 | -0.37 -4.29% |
4,202,300 |
| khg | 4.46 | 0.00 0.00% |
3,969,600 |
| dxg | 9.90 | 0.04 0.41% |
3,726,100 |
| tch | 11.95 | 0.10 0.84% |
3,567,000 |
| mbs | 15.00 | 0.10 0.67% |
3,362,800 |
| pow | 12.00 | -0.05 -0.41% |
3,336,200 |
| ors | 14.00 | 0.00 0.00% |
3,318,300 |
| pvt | 20.80 | 0.20 0.97% |
3,305,500 |
| eib | 16.05 | 0.00 0.00% |
3,143,700 |
| hsg | 10.70 | 0.40 3.88% |
3,022,700 |
| dig | 9.50 | 0.01 0.11% |
2,978,500 |
| ocb | 10.60 | 0.45 4.43% |
2,853,900 |
| hcm | 23.60 | 0.45 1.94% |
2,694,700 |
| gmd | 49.70 | -1.00 -1.97% |
2,595,500 |
| stb | 66.60 | 1.50 2.30% |
2,535,500 |
| msn | 69.40 | 0.00 0.00% |
2,274,000 |
| hdc | 11.80 | -0.20 -1.67% |
2,155,100 |
| pvd | 17.45 | -0.25 -1.41% |
2,083,000 |
| nab | 12.60 | 0.05 0.40% |
2,080,000 |
| mwg | 72.30 | -0.10 -0.14% |
2,048,900 |
| vre | 23.15 | 0.20 0.87% |
2,023,900 |
| hhv | 9.27 | 0.10 1.09% |
1,993,500 |
| hhp | 18.00 | 0.40 2.27% |
1,987,200 |
| ssb | 15.00 | 0.00 0.00% |
1,923,700 |
| baf | 30.80 | 0.40 1.32% |
1,920,300 |
| vic | 234.00 | -8.00 -3.31% |
1,909,000 |
| vnm | 56.30 | 0.30 0.54% |
1,905,600 |
| vc3 | 23.40 | 0.40 1.74% |
1,879,500 |
| oil | 12.70 | 0.00 0.00% |
1,869,600 |
| vcg | 15.20 | 0.10 0.66% |
1,801,900 |
| vpi | 59.20 | 1.30 2.25% |
1,693,100 |
| plx | 33.00 | 0.00 0.00% |
1,597,900 |
| dxs | 4.70 | -0.02 -0.42% |
1,554,300 |
| lpb | 34.70 | 0.20 0.58% |
1,545,600 |
| scr | 3.71 | -0.11 -2.88% |
1,538,900 |
| hag | 13.75 | -0.20 -1.43% |
1,474,000 |
| msr | 60.00 | 1.10 1.87% |
1,459,900 |
| pvs | 29.80 | 0.00 0.00% |
1,455,000 |
| dpm | 19.25 | -0.10 -0.52% |
1,313,900 |
| mst | 8.90 | 0.10 1.14% |
1,298,900 |
| cts | 21.55 | 0.25 1.17% |
1,202,200 |
| tig | 5.10 | 0.00 0.00% |
1,158,000 |
| dcm | 32.65 | 0.45 1.40% |
1,120,000 |
| sbt | 20.80 | 0.10 0.48% |
1,070,600 |
| gvr | 29.60 | 0.50 1.72% |
1,055,100 |
| pvp | 17.80 | 0.00 0.00% |
1,049,300 |
| dbc | 15.20 | 0.00 0.00% |
1,039,800 |
| dgw | 38.40 | 0.25 0.66% |
1,005,500 |
| bvh | 62.40 | -3.90 -5.88% |
972,300 |
| nlg | 20.90 | -0.25 -1.18% |
953,300 |
| vjc | 132.20 | -0.10 -0.08% |
896,100 |
| anv | 16.90 | 0.30 1.81% |
880,700 |
| sma | 7.49 | 0.49 7.00% |
866,000 |
| trc | 19.80 | -0.80 -3.88% |
858,600 |
| dpg | 30.90 | 1.45 4.92% |
844,400 |
| vfs | 9.30 | 0.20 2.20% |
819,900 |
| tvn | 9.50 | 0.10 1.06% |
797,800 |
| hah | 46.20 | -2.05 -4.25% |
792,300 |
| gee | 63.30 | 0.10 0.16% |
791,700 |
| hng | 5.70 | 0.00 0.00% |
784,500 |
| evf | 11.50 | -0.25 -2.13% |
763,200 |
| ctd | 65.50 | 1.70 2.66% |
761,800 |
| hqc | 1.84 | -0.02 -1.08% |
752,700 |
| nvb | 14.70 | 0.00 0.00% |
730,500 |
| hhs | 9.19 | -0.11 -1.18% |
725,900 |
| hvn | 21.00 | 0.75 3.70% |
725,100 |
| vtz | 20.20 | 0.00 0.00% |
709,100 |
| bsi | 27.70 | -0.15 -0.54% |
704,500 |
| ksb | 12.30 | -0.20 -1.60% |
702,400 |
| fts | 18.60 | 0.35 1.92% |
699,200 |
| szc | 19.25 | 0.25 1.32% |
696,000 |
| fcn | 10.85 | 0.35 3.33% |
681,900 |
| hid | 4.67 | 0.23 5.18% |
665,000 |
| dhc | 36.20 | -0.30 -0.82% |
664,100 |
| tcm | 14.70 | 0.05 0.34% |
662,500 |
| kbc | 26.25 | 0.30 1.16% |
652,700 |
| ht1 | 12.80 | 0.50 4.07% |
651,700 |
| aaa | 7.04 | 0.09 1.29% |
650,300 |
| vea | 38.30 | 0.70 1.86% |
622,300 |
| vgs | 19.00 | 0.70 3.83% |
621,900 |
| evg | 3.59 | 0.02 0.56% |
620,100 |
| pet | 50.50 | 1.00 2.02% |
616,600 |
| tng | 18.10 | 0.50 2.84% |
599,300 |
| gas | 75.40 | -1.60 -2.08% |
567,300 |
| cre | 4.18 | -0.31 -6.90% |
540,400 |
| hdg | 14.65 | 0.05 0.34% |
534,500 |
| frt | 138.30 | 0.00 0.00% |
531,500 |
| elc | 10.60 | 0.00 0.00% |
529,800 |
| vab | 9.00 | 0.00 0.00% |
520,300 |
| dcl | 44.40 | 0.20 0.45% |
511,200 |
| pc1 | 18.35 | -0.15 -0.81% |
500,400 |
| vos | 10.50 | 0.20 1.94% |
494,300 |
| bcm | 37.10 | -0.05 -0.13% |
490,000 |
| nt2 | 21.80 | -0.20 -0.91% |
480,100 |
| php | 42.00 | -0.60 -1.41% |
470,100 |
| hbc | 2.90 | 0.00 0.00% |
469,200 |
| pan | 16.70 | 0.10 0.60% |
459,500 |
| phr | 29.05 | 0.20 0.69% |
448,700 |
| acv | 39.00 | 0.10 0.26% |
435,200 |
| ijc | 6.77 | 0.09 1.35% |
429,600 |
| vhc | 48.05 | 0.55 1.16% |
418,000 |
| aph | 6.90 | 0.20 2.99% |
417,300 |
| ldg | 2.25 | 0.00 0.00% |
406,600 |
| abb | 17.40 | -0.10 -0.57% |
403,100 |
| ttf | 1.01 | 0.00 0.00% |
391,100 |
| vcp | 30.00 | 2.70 9.89% |
387,000 |
| cmg | 17.50 | -0.30 -1.69% |
380,300 |
| ddv | 15.00 | -0.20 -1.32% |
380,100 |
| bvb | 10.15 | -0.05 -0.49% |
379,800 |
| cti | 16.95 | 0.45 2.73% |
374,400 |
| shi | 14.35 | 0.35 2.50% |
359,500 |
| idc | 33.20 | 0.60 1.84% |
359,400 |
| dpr | 37.00 | 0.30 0.82% |
354,600 |
| c69 | 16.30 | 0.60 3.82% |
351,300 |
| hda | 9.40 | -0.40 -4.08% |
342,200 |
| lcg | 6.36 | -0.01 -0.16% |
319,000 |
| aas | 9.90 | 0.20 2.06% |
313,800 |
| vtp | 45.30 | 0.25 0.55% |
305,400 |
| ppt | 5.40 | 0.00 0.00% |
296,000 |
| dri | 13.40 | 0.00 0.00% |
295,100 |
| idi | 4.91 | 0.01 0.20% |
294,900 |
| ntp | 55.00 | 1.40 2.61% |
290,900 |
| tv2 | 26.25 | 0.05 0.19% |
278,900 |
| apg | 3.88 | -0.17 -4.20% |
272,300 |
| acc | 3.48 | 0.02 0.58% |
270,600 |
| big | 4.40 | -0.10 -2.22% |
270,300 |
| cdc | 22.90 | 0.20 0.88% |
270,200 |
| bvs | 26.00 | 0.00 0.00% |
268,800 |
| vvs | 70.20 | 1.10 1.59% |
265,600 |
| csv | 21.95 | 0.25 1.15% |
263,200 |
| yeg | 7.35 | 0.00 0.00% |
262,700 |
| hnm | 7.70 | 0.10 1.32% |
259,500 |
| nrc | 4.50 | -0.10 -2.17% |
256,600 |
| hvh | 10.60 | 0.00 0.00% |
256,200 |
| vds | 9.12 | 0.04 0.44% |
255,600 |
| asm | 4.40 | 0.03 0.69% |
255,400 |
| pvc | 10.70 | -0.20 -1.83% |
249,600 |
| tnh | 6.90 | -0.28 -3.90% |
248,200 |
| vto | 10.20 | 0.10 0.99% |
238,600 |
| naf | 48.05 | 0.05 0.10% |
237,000 |
| c4g | 4.50 | 0.00 0.00% |
230,500 |
| gil | 9.00 | 0.50 5.88% |
228,800 |
| vns | 5.32 | -0.17 -3.10% |
207,900 |
| crc | 4.90 | -0.08 -1.61% |
206,200 |
| fit | 2.74 | 0.01 0.37% |
205,600 |
| ctp | 7.40 | 0.60 8.82% |
196,000 |
| ctf | 19.35 | -0.25 -1.28% |
194,800 |
| ree | 44.85 | -0.10 -0.22% |
181,900 |
| vc7 | 8.30 | -0.10 -1.19% |
176,800 |
| vgc | 40.00 | 0.30 0.76% |
176,200 |
| sab | 41.95 | 0.25 0.60% |
173,100 |
| ppc | 8.72 | 0.00 0.00% |
168,200 |
| plc | 19.10 | 0.00 0.00% |
167,800 |
| dlg | 1.87 | 0.00 0.00% |
166,200 |
| dc4 | 5.74 | -0.01 -0.17% |
165,500 |
| tlg | 53.90 | 1.40 2.67% |
162,700 |
| tdp | 28.55 | 1.40 5.16% |
162,500 |
| smc | 9.80 | 0.26 2.73% |
160,500 |
| agg | 8.69 | -0.01 -0.11% |
159,100 |
| vgt | 11.10 | 0.10 0.91% |
157,600 |
| evs | 4.90 | 0.00 0.00% |
156,200 |
| aps | 5.30 | 0.00 0.00% |
155,600 |
| psd | 12.90 | 0.10 0.78% |
154,000 |
| dxp | 14.70 | 0.00 0.00% |
147,600 |
| ntl | 11.65 | -0.15 -1.27% |
145,200 |
| dgc | 32.85 | 0.15 0.46% |
143,700 |
| dst | 5.60 | -0.60 -9.68% |
140,700 |
| pvb | 18.80 | -0.70 -3.59% |
138,100 |
| idj | 2.90 | 0.10 3.57% |
131,800 |
| vgi | 74.00 | 0.30 0.41% |
131,200 |
| bcc | 5.60 | 0.00 0.00% |
126,800 |
| ogc | 2.16 | 0.01 0.47% |
124,400 |
| vhg | 1.50 | 0.00 0.00% |
121,600 |
| ctr | 65.60 | -0.10 -0.15% |
120,900 |
| asp | 13.95 | 0.10 0.72% |
119,800 |
| msh | 35.00 | 0.05 0.14% |
119,400 |
| hpx | 3.49 | 0.01 0.29% |
116,200 |
| bmp | 135.30 | -0.90 -0.66% |
116,000 |
| mbg | 2.40 | 0.00 0.00% |
115,900 |
| mch | 133.50 | 0.00 0.00% |
112,100 |
| csm | 11.75 | -0.05 -0.42% |
111,800 |
| scl | 30.00 | 1.40 4.90% |
111,500 |
| sgt | 9.38 | 0.61 6.96% |
109,600 |
| cvn | 1.30 | 0.00 0.00% |
108,800 |
| amv | 1.20 | 0.00 0.00% |
103,200 |
| geg | 11.45 | -0.05 -0.43% |
103,000 |
| qtp | 11.10 | 0.10 0.91% |
102,800 |
| agr | 11.15 | 0.05 0.45% |
100,800 |
| tlh | 3.33 | 0.08 2.46% |
99,100 |
| mac | 14.30 | 1.30 10.00% |
97,900 |
| pac | 14.10 | -0.05 -0.35% |
97,500 |
| tco | 9.30 | -0.70 -7.00% |
96,700 |
| las | 11.10 | 0.00 0.00% |
96,200 |
| vc2 | 3.20 | 0.10 3.23% |
95,700 |
| dtd | 9.70 | 0.00 0.00% |
94,400 |
| d11 | 12.70 | 1.10 9.48% |
93,200 |
| qns | 49.60 | 0.50 1.02% |
89,300 |
| afx | 9.78 | -0.09 -0.91% |
89,200 |
| drc | 8.97 | 0.00 0.00% |
88,100 |
| tth | 2.00 | 0.00 0.00% |
87,900 |
| nag | 6.80 | 0.00 0.00% |
83,400 |
| bce | 6.10 | -0.11 -1.77% |
79,500 |
| klb | 10.30 | 0.05 0.49% |
78,600 |
| tdt | 6.30 | 0.00 0.00% |
77,400 |
| tvs | 12.00 | -0.40 -3.23% |
76,700 |
| fox | 53.50 | 0.20 0.38% |
74,900 |
| scs | 39.30 | 0.45 1.16% |
74,400 |
| abs | 2.89 | 0.01 0.35% |
74,000 |
| itq | 2.40 | 0.10 4.35% |
73,600 |
| pch | 18.20 | 0.10 0.55% |
73,600 |
| g36 | 8.10 | 0.10 1.25% |
72,600 |
| sjd | 14.00 | 0.05 0.36% |
72,300 |
| mpc | 13.20 | 0.10 0.76% |
71,900 |
| pgv | 20.35 | -0.05 -0.25% |
71,200 |
| sgp | 18.80 | -0.70 -3.59% |
70,600 |
| pas | 1.70 | 0.00 0.00% |
69,500 |
| vne | 1.90 | 0.00 0.00% |
69,300 |
| sbs | 4.00 | 0.10 2.56% |
67,700 |
| cst | 12.30 | 0.00 0.00% |
65,800 |
| hax | 8.20 | -0.02 -0.24% |
64,800 |
| ksf | 68.30 | -1.00 -1.44% |
64,000 |
| sam | 6.18 | 0.02 0.32% |
61,400 |
| vtr | 9.00 | 0.20 2.27% |
60,100 |
| ptl | 1.60 | -0.03 -1.84% |
59,000 |
| shn | 6.80 | 0.10 1.49% |
58,200 |
| kvc | 1.00 | 0.10 11.11% |
57,300 |
| lss | 7.69 | -0.06 -0.77% |
57,200 |
| sip | 47.90 | 0.45 0.95% |
57,200 |
| htn | 7.06 | -0.01 -0.14% |
56,200 |
| dgt | 3.60 | -0.10 -2.70% |
55,400 |
| sgn | 62.50 | 0.70 1.13% |
55,300 |
| pv2 | 1.80 | 0.00 0.00% |
54,700 |
| hsl | 7.30 | 0.12 1.67% |
53,300 |
| ptb | 29.80 | -0.10 -0.33% |
53,300 |
| vc1 | 12.90 | 0.90 7.50% |
53,200 |
| tht | 7.00 | 0.00 0.00% |
52,200 |
| clx | 13.00 | 0.00 0.00% |
51,800 |
| stk | 7.30 | -0.16 -2.14% |
51,600 |
| nha | 7.20 | -0.08 -1.10% |
50,100 |
| tdc | 6.46 | 0.06 0.94% |
48,700 |
| api | 4.30 | 0.10 2.38% |
47,700 |
| cqn | 31.40 | -0.10 -0.32% |
47,500 |
| svn | 2.50 | 0.10 4.17% |
46,000 |
| lig | 3.00 | -0.10 -3.23% |
45,400 |
| vgp | 28.90 | 0.10 0.35% |
44,500 |
| aat | 1.79 | -0.03 -1.65% |
44,200 |
| och | 6.90 | -0.10 -1.43% |
43,100 |
| bmi | 13.60 | -0.05 -0.37% |
42,200 |
| ads | 7.69 | 0.09 1.18% |
42,000 |
| st8 | 1.99 | -0.01 -0.50% |
41,600 |
| hvt | 20.60 | 0.00 0.00% |
40,700 |
| nnc | 46.10 | -0.40 -0.86% |
40,000 |
| bms | 10.50 | -0.10 -0.94% |
39,500 |
| ksv | 100.10 | 0.10 0.10% |
39,100 |
| mml | 24.00 | -0.20 -0.83% |
37,000 |
| bws | 29.30 | -0.40 -1.35% |
36,000 |
| bkc | 12.60 | 0.00 0.00% |
35,500 |
| dsc | 9.20 | 0.20 2.22% |
35,200 |
| dti | 1.60 | -0.10 -5.88% |
35,200 |
| sha | 3.75 | -0.15 -3.85% |
34,500 |
| psi | 7.50 | 0.10 1.35% |
34,000 |
| lhg | 26.40 | 0.00 0.00% |
33,100 |
| tip | 15.45 | 0.05 0.32% |
33,000 |
| tsc | 1.60 | 0.00 0.00% |
32,500 |
| ccl | 2.95 | 0.02 0.68% |
32,000 |
| gic | 10.70 | 0.90 9.18% |
32,000 |
| rcl | 11.40 | 0.10 0.88% |
32,000 |
| vlb | 51.40 | -0.30 -0.58% |
31,800 |
| qcg | 10.20 | 0.15 1.49% |
31,700 |
| pvg | 5.60 | 0.00 0.00% |
31,600 |
| vip | 9.69 | -0.01 -0.10% |
31,500 |
| dl1 | 4.00 | 0.00 0.00% |
31,000 |
| bfc | 55.70 | 0.00 0.00% |
30,700 |
| ndn | 7.60 | 0.00 0.00% |
30,600 |
| bab | 10.50 | 0.00 0.00% |
30,500 |
| tcr | 1.97 | -0.02 -1.01% |
30,200 |
| itc | 8.30 | 0.05 0.61% |
29,900 |
| vsf | 28.00 | -0.70 -2.44% |
29,700 |
| piv | 6.40 | -0.10 -1.54% |
29,500 |
| vtv | 14.00 | 0.00 0.00% |
29,400 |
| kdc | 50.20 | 0.00 0.00% |
28,400 |
| mig | 15.00 | -0.15 -0.99% |
27,400 |
| har | 2.45 | 0.03 1.24% |
27,300 |
| tld | 7.92 | 0.00 0.00% |
26,600 |
| kcb | 9.70 | 0.00 0.00% |
26,100 |
| mcp | 29.10 | -0.05 -0.17% |
24,800 |
| cmx | 4.60 | 0.00 0.00% |
24,600 |
| d2d | 20.70 | 0.30 1.47% |
24,500 |
| sgr | 9.63 | -0.05 -0.52% |
24,500 |
| scg | 63.60 | -0.50 -0.78% |
24,200 |
| dhb | 10.30 | -0.20 -1.90% |
23,900 |
| jvc | 2.80 | 0.00 0.00% |
23,700 |
| lai | 7.80 | 0.70 9.86% |
23,700 |
| tta | 10.30 | -0.20 -1.90% |
23,000 |
| alv | 8.40 | -0.10 -1.18% |
22,600 |
| plp | 3.39 | 0.04 1.19% |
22,400 |
| hap | 7.09 | 0.00 0.00% |
22,000 |
| l18 | 11.90 | -0.10 -0.83% |
21,400 |
| vhe | 2.70 | 0.00 0.00% |
21,300 |
| ode | 44.90 | -0.10 -0.22% |
21,200 |
| dha | 55.90 | 0.60 1.08% |
20,700 |
| pph | 25.90 | 0.00 0.00% |
20,600 |
| nct | 81.20 | -0.20 -0.25% |
20,400 |
| tv1 | 19.60 | 0.20 1.03% |
20,400 |
| viw | 18.30 | 0.10 0.55% |
19,900 |
| tni | 3.97 | -0.01 -0.25% |
19,800 |
| ict | 17.10 | 0.10 0.59% |
19,700 |
| opc | 19.95 | 0.00 0.00% |
19,600 |
| ant | 16.00 | 0.00 0.00% |
19,300 |
| ntc | 128.90 | 1.90 1.50% |
18,600 |
| l14 | 17.00 | -0.10 -0.58% |
18,500 |
| bkg | 1.91 | 0.04 2.14% |
18,400 |
| itd | 9.68 | -0.72 -6.92% |
18,300 |
| dvn | 17.20 | 0.00 0.00% |
17,900 |
| tvd | 8.90 | 0.20 2.30% |
17,900 |
| dvp | 72.90 | 0.00 0.00% |
17,700 |
| ldp | 7.70 | 0.10 1.32% |
17,600 |
| pxl | 10.60 | 0.10 0.95% |
17,600 |
| sda | 1.80 | 0.10 5.88% |
17,500 |
| vif | 14.50 | 0.00 0.00% |
17,500 |
| pgc | 14.75 | 0.60 4.24% |
17,400 |
| cap | 39.60 | -0.20 -0.50% |
17,300 |
| tci | 9.50 | 0.00 0.00% |
17,200 |
| lsg | 34.80 | 0.20 0.58% |
17,100 |
| szl | 27.50 | -0.30 -1.08% |
17,100 |
| pos | 13.70 | 0.00 0.00% |
17,000 |
| fir | 2.80 | 0.00 0.00% |
16,800 |
| hnd | 8.60 | 0.10 1.18% |
16,800 |
| tdh | 2.55 | -0.02 -0.78% |
16,600 |
| btp | 6.55 | 0.01 0.15% |
16,400 |
| llm | 26.00 | -0.90 -3.35% |
16,400 |
| ivs | 6.00 | -0.10 -1.64% |
16,100 |
| bbt | 18.50 | -1.40 -7.04% |
15,900 |
| lgl | 3.89 | 0.09 2.37% |
15,900 |
| nht | 11.40 | 0.10 0.88% |
15,700 |
| hvx | 2.00 | -0.10 -4.76% |
15,600 |
| cig | 6.05 | 0.15 2.54% |
15,400 |
| chp | 26.15 | 0.00 0.00% |
15,200 |
| sas | 34.90 | 0.00 0.00% |
15,200 |
| vsh | 40.60 | -0.30 -0.73% |
15,200 |
| dah | 2.19 | 0.00 0.00% |
14,500 |
| agp | 30.10 | -0.10 -0.33% |
14,400 |
| gsp | 10.10 | 0.00 0.00% |
14,400 |
| tmb | 55.00 | 1.60 3.00% |
14,400 |
| mvc | 13.30 | -0.50 -3.62% |
14,300 |
| ptd | 9.20 | 0.10 1.10% |
14,200 |
| sdk | 13.00 | 1.20 10.17% |
14,100 |
| ipa | 12.00 | 0.00 0.00% |
14,000 |
| tvt | 15.20 | 0.00 0.00% |
14,000 |
| skg | 7.16 | 0.01 0.14% |
13,500 |
| pvo | 5.40 | -0.10 -1.82% |
13,400 |
| prt | 9.10 | -0.10 -1.09% |
13,200 |
| khs | 11.60 | -0.10 -0.85% |
13,100 |
| tis | 4.30 | 0.10 2.38% |
12,900 |
| dhg | 83.80 | -1.00 -1.18% |
12,800 |
| inn | 36.50 | 0.00 0.00% |
12,500 |
| vlc | 11.00 | 0.00 0.00% |
12,300 |
| vnr | 17.40 | -0.20 -1.14% |
12,100 |
| mfs | 28.30 | 0.20 0.71% |
11,900 |
| udj | 6.80 | 0.10 1.49% |
11,900 |
| bwe | 41.80 | -0.60 -1.42% |
11,800 |
| ta9 | 10.50 | 0.00 0.00% |
11,700 |
| lbe | 14.50 | 0.00 0.00% |
11,300 |
| udc | 2.40 | 0.00 0.00% |
11,300 |
| sgc | 104.50 | -0.40 -0.38% |
11,100 |
| csc | 8.60 | 0.00 0.00% |
11,000 |
| vcs | 29.40 | 0.40 1.38% |
11,000 |
| vgr | 129.00 | 0.40 0.31% |
10,900 |
| acl | 10.80 | -0.35 -3.14% |
10,800 |
| hld | 11.40 | -0.10 -0.87% |
10,700 |
| vtd | 4.00 | 0.10 2.56% |
10,700 |
| pgn | 5.80 | 0.00 0.00% |
10,500 |
| swc | 25.50 | 0.00 0.00% |
10,500 |
| sze | 7.00 | -0.60 -7.89% |
10,500 |
| pdv | 8.00 | -0.19 -2.32% |
10,400 |
| cms | 5.10 | 0.10 2.00% |
10,300 |
| pdb | 19.20 | 0.10 0.52% |
10,300 |
| lix | 24.60 | -0.35 -1.40% |
10,200 |
| sdu | 5.80 | 0.50 9.43% |
10,200 |
| l40 | 22.30 | 0.00 0.00% |
10,100 |
| peg | 4.00 | -0.10 -2.44% |
10,000 |
| pts | 10.90 | 0.30 2.83% |
10,000 |
| aav | 5.80 | 0.00 0.00% |
9,800 |
| bvg | 2.80 | 0.00 0.00% |
9,600 |
| ttg | 19.60 | 2.50 14.62% |
9,600 |
| fmc | 34.75 | -0.05 -0.14% |
9,200 |
| cfm | 9.00 | 0.00 0.00% |
9,100 |
| pgb | 9.50 | 0.10 1.06% |
9,000 |
| vnb | 13.70 | 0.10 0.74% |
8,800 |
| cat | 15.80 | 0.70 4.64% |
8,300 |
| hti | 18.40 | 0.10 0.55% |
8,300 |
| htl | 19.65 | -0.25 -1.26% |
8,300 |
| tdm | 59.50 | -0.20 -0.34% |
8,300 |
| hkt | 14.10 | -0.20 -1.40% |
8,000 |
| psw | 7.30 | 0.00 0.00% |
8,000 |
| sbd | 7.60 | -0.20 -2.56% |
8,000 |
| tos | 75.00 | -0.30 -0.40% |
8,000 |
| ghc | 22.80 | -0.20 -0.87% |
7,900 |
| tdg | 2.09 | -0.01 -0.48% |
7,900 |
| ckg | 5.10 | 0.07 1.39% |
7,700 |
| bmc | 9.50 | -0.20 -2.06% |
7,300 |
| hte | 2.50 | -0.10 -3.85% |
7,300 |
| lhc | 48.80 | 0.30 0.62% |
7,300 |
| ptc | 5.35 | 0.25 4.90% |
7,300 |
| mvn | 59.50 | 0.40 0.68% |
7,200 |
| nbb | 17.30 | 0.00 0.00% |
7,200 |
| sjs | 53.80 | 0.60 1.13% |
6,800 |
| bca | 14.00 | 0.20 1.45% |
6,700 |
| foc | 58.10 | 0.50 0.87% |
6,600 |
| c47 | 7.90 | 0.10 1.28% |
6,400 |
| tcl | 28.85 | -0.10 -0.35% |
6,400 |
| ils | 17.50 | -0.30 -1.69% |
6,300 |
| dbt | 13.10 | 0.00 0.00% |
6,200 |
| pcc | 30.80 | 3.00 10.79% |
6,100 |
| bts | 4.60 | 0.10 2.22% |
6,000 |
| hcd | 5.75 | 0.11 1.95% |
6,000 |
| hmc | 10.75 | 0.00 0.00% |
6,000 |
| hom | 3.80 | 0.00 0.00% |
6,000 |
| vfg | 40.15 | -0.15 -0.37% |
6,000 |
| fcm | 2.68 | -0.04 -1.47% |
5,600 |
| tbc | 30.80 | 0.10 0.33% |
5,600 |
| tin | 82.40 | -6.30 -7.10% |
5,600 |
| c32 | 15.85 | 0.40 2.59% |
5,500 |
| ams | 7.10 | 0.10 1.43% |
5,300 |
| mta | 10.20 | 0.30 3.03% |
5,300 |
| vig | 3.90 | 0.10 2.63% |
5,300 |
| vnp | 16.70 | -0.10 -0.60% |
5,300 |
| mdg | 50.00 | 0.25 0.50% |
5,100 |
| nst | 11.10 | 0.00 0.00% |
5,100 |
| szb | 45.50 | -0.10 -0.22% |
5,000 |
| vcx | 13.00 | -0.80 -5.80% |
5,000 |
| sb1 | 7.00 | 0.20 2.94% |
4,900 |
| vbb | 12.30 | -0.15 -1.20% |
4,800 |
| pvi | 60.90 | 0.30 0.50% |
4,600 |
| s99 | 7.00 | -0.10 -1.41% |
4,600 |
| sea | 43.70 | -3.20 -6.82% |
4,600 |
| tgp | 4.30 | 0.00 0.00% |
4,600 |
| tmt | 10.00 | 0.00 0.00% |
4,600 |
| saf | 56.80 | 0.30 0.53% |
4,500 |
| dfc | 27.10 | 0.00 0.00% |
4,400 |
| hmr | 8.90 | -0.10 -1.11% |
4,300 |
| l10 | 36.80 | -2.70 -6.84% |
4,300 |
| lbm | 28.20 | 0.10 0.36% |
4,300 |
| has | 8.11 | 0.00 0.00% |
4,200 |
| ila | 4.90 | -0.10 -2.00% |
4,200 |
| gdt | 15.90 | 0.00 0.00% |
4,100 |
| psb | 4.60 | 0.00 0.00% |
4,100 |
| ace | 29.40 | 0.10 0.34% |
4,000 |
| cll | 26.30 | 0.00 0.00% |
4,000 |
| hu3 | 2.50 | 0.00 0.00% |
4,000 |
| hu4 | 8.20 | 0.80 10.81% |
4,000 |
| kmr | 2.17 | 0.03 1.40% |
4,000 |
| mcg | 2.20 | 0.00 0.00% |
4,000 |
| pbc | 5.40 | 0.00 0.00% |
4,000 |
| hdp | 27.00 | 0.10 0.37% |
3,800 |
| idv | 21.70 | 0.10 0.46% |
3,800 |
| kgm | 5.60 | 0.10 1.82% |
3,600 |
| mie | 5.20 | -0.30 -5.45% |
3,600 |
| ned | 5.10 | 0.00 0.00% |
3,600 |
| sci | 7.20 | -0.10 -1.37% |
3,600 |
| vmc | 3.20 | -0.20 -5.88% |
3,600 |
| bhn | 26.05 | 0.05 0.19% |
3,500 |
| pgt | 5.90 | 0.50 9.26% |
3,500 |
| pmc | 120.00 | 1.60 1.35% |
3,500 |
| ral | 71.00 | 0.10 0.14% |
3,500 |
| bli | 7.50 | 0.00 0.00% |
3,400 |
| dta | 3.56 | -0.01 -0.28% |
3,400 |
| psl | 5.20 | 0.60 13.04% |
3,400 |
| pat | 72.50 | 0.50 0.69% |
3,300 |
| pre | 28.50 | -0.30 -1.04% |
3,300 |
| dqc | 9.30 | 0.00 0.00% |
3,200 |
| pmj | 8.30 | -1.30 -13.54% |
3,200 |
| svc | 17.50 | 0.00 0.00% |
3,200 |
| tvc | 6.70 | 0.20 3.08% |
3,200 |
| vnf | 12.40 | -0.10 -0.80% |
3,200 |
| net | 56.20 | -0.10 -0.18% |
3,100 |
| dbd | 45.15 | -0.40 -0.88% |
3,000 |
| sd9 | 10.30 | 0.20 1.98% |
3,000 |
| imp | 35.10 | 0.10 0.29% |
2,900 |
| pit | 6.75 | -0.45 -6.25% |
2,900 |
| thg | 25.75 | -0.05 -0.19% |
2,900 |
| pvm | 19.00 | 0.90 4.97% |
2,800 |
| vet | 12.00 | -0.90 -6.98% |
2,800 |
| sje | 9.90 | 0.00 0.00% |
2,700 |
| teg | 6.04 | 0.00 0.00% |
2,700 |
| tn1 | 11.80 | 0.00 0.00% |
2,700 |
| vcr | 38.20 | -3.30 -7.95% |
2,600 |
| vrg | 12.90 | -0.40 -3.01% |
2,600 |
| hcc | 23.20 | 0.00 0.00% |
2,500 |
| mvb | 11.80 | 0.00 0.00% |
2,500 |
| pmb | 9.20 | 0.00 0.00% |
2,500 |
| vid | 4.36 | 0.00 0.00% |
2,500 |
| eve | 8.79 | 0.04 0.46% |
2,400 |
| ttn | 11.00 | 0.00 0.00% |
2,400 |
| ein | 1.50 | 0.00 0.00% |
2,300 |
| hlc | 10.20 | 0.30 3.03% |
2,300 |
| psp | 15.70 | -1.60 -9.25% |
2,300 |
| tnw | 16.60 | 0.00 0.00% |
2,300 |
| vtk | 28.40 | -0.10 -0.35% |
2,300 |
| eid | 18.50 | -0.40 -2.12% |
2,200 |
| hws | 14.20 | 0.10 0.71% |
2,200 |
| nqb | 6.70 | -0.10 -1.47% |
2,200 |
| qhw | 28.30 | -0.30 -1.05% |
2,200 |
| vsm | 15.00 | 0.90 6.38% |
2,200 |
| dtp | 57.00 | -0.50 -0.87% |
2,100 |
| kdm | 21.30 | 0.40 1.91% |
2,100 |
| sav | 12.20 | -0.10 -0.81% |
2,100 |
| sd3 | 9.50 | -0.30 -3.06% |
2,100 |
| sgb | 12.90 | 0.00 0.00% |
2,100 |
| tcw | 29.90 | 0.20 0.67% |
2,100 |
| tjc | 8.60 | 0.40 4.88% |
2,100 |
| v21 | 4.80 | 0.30 6.67% |
2,100 |
| srb | 1.20 | 0.00 0.00% |
2,000 |
| bbh | 10.00 | 0.00 0.00% |
2,000 |
| dhd | 26.50 | -0.40 -1.49% |
2,000 |
| hmh | 15.00 | 0.00 0.00% |
2,000 |
| hsp | 16.20 | 0.00 0.00% |
2,000 |
| ilb | 19.50 | 0.30 1.56% |
2,000 |
| l12 | 4.50 | 0.00 0.00% |
2,000 |
| mgc | 10.00 | -0.10 -0.99% |
2,000 |
| pfl | 1.50 | 0.00 0.00% |
2,000 |
| pmw | 31.50 | -0.30 -0.94% |
2,000 |
| thd | 90.80 | 0.70 0.78% |
2,000 |
| vna | 13.00 | 0.00 0.00% |
2,000 |
| pmg | 5.24 | 0.00 0.00% |
1,900 |
| sba | 23.50 | -0.10 -0.42% |
1,900 |
| bic | 18.20 | -0.05 -0.27% |
1,800 |
| sid | 8.50 | -0.40 -4.49% |
1,800 |
| bcf | 33.00 | -1.90 -5.44% |
1,700 |
| cka | 54.00 | 0.30 0.56% |
1,700 |
| drl | 40.80 | 0.40 0.99% |
1,700 |
| hrc | 31.55 | -2.35 -6.93% |
1,700 |
| hsm | 6.30 | -0.30 -4.55% |
1,700 |
| ksd | 5.30 | 0.10 1.92% |
1,700 |
| mqn | 17.10 | -0.40 -2.29% |
1,700 |
| nhh | 9.63 | 0.17 1.80% |
1,700 |
| vmd | 12.40 | 0.00 0.00% |
1,700 |
| vpd | 20.80 | 0.20 0.97% |
1,700 |
| abi | 19.50 | 0.10 0.52% |
1,600 |
| clm | 61.00 | 1.00 1.67% |
1,600 |
| dnn | 47.80 | 6.20 14.90% |
1,600 |
| laf | 19.00 | 1.10 6.15% |
1,600 |
| skv | 22.60 | 0.00 0.00% |
1,600 |
| vca | 6.60 | 0.10 1.54% |
1,600 |
| wsb | 52.00 | -1.70 -3.17% |
1,600 |
| aam | 7.69 | 0.34 4.63% |
1,500 |
| apf | 41.60 | 0.30 0.73% |
1,500 |
| bmd | 7.20 | -4.80 -40.00% |
1,500 |
| mcm | 25.65 | -0.05 -0.19% |
1,500 |
| pgi | 20.80 | -0.20 -0.95% |
1,500 |
| th1 | 5.10 | 0.00 0.00% |
1,500 |
| tvb | 5.77 | -0.20 -3.35% |
1,500 |
| gmh | 6.27 | 0.37 6.27% |
1,400 |
| svd | 4.61 | -0.08 -1.71% |
1,400 |
| usd | 16.80 | 0.00 0.00% |
1,400 |
| ctx | 4.00 | 0.40 11.11% |
1,300 |
| dsn | 36.00 | -0.50 -1.37% |
1,300 |
| hu1 | 4.61 | -0.34 -6.87% |
1,300 |
| nbe | 8.10 | -0.20 -2.41% |
1,300 |
| sgi | 9.50 | 0.00 0.00% |
1,300 |
| svt | 9.06 | 0.00 0.00% |
1,300 |
| tpp | 10.00 | 0.00 0.00% |
1,300 |
| tra | 34.25 | -1.15 -3.25% |
1,300 |
| tts | 6.30 | -1.00 -13.70% |
1,300 |
| tya | 16.50 | 0.00 0.00% |
1,300 |
| cmn | 14.70 | 0.10 0.68% |
1,200 |
| e12 | 2.20 | -0.30 -12.00% |
1,200 |
| khp | 9.50 | 0.08 0.85% |
1,200 |
| kts | 19.00 | -1.30 -6.40% |
1,200 |
| mh3 | 25.20 | 0.20 0.80% |
1,200 |
| tot | 13.20 | -0.50 -3.65% |
1,200 |
| vnz | 552.00 | -1.20 -0.22% |
1,200 |
| bdt | 8.20 | 0.40 5.13% |
1,100 |
| cc1 | 30.00 | -2.40 -7.41% |
1,100 |
| cng | 19.00 | 0.05 0.26% |
1,100 |
| pdn | 82.40 | 0.00 0.00% |
1,100 |
| sjg | 20.40 | 0.10 0.49% |
1,100 |
| tms | 32.60 | 1.80 5.84% |
1,100 |