Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 10 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | MBG | 4.1 |
![]() |
0.2 | 5.1% | 262,800 | 12,440 | 21.1 | 7,100 | 12,300 | 66,200 | 10,100 | 0 |
2 | SDD | 1.7 |
![]() |
0.1 | 6.2% | 348,530 | 28,292 | 12.3 | 38,600 | 137,800 | 200 | 10,000 | 11,075 |
3 | VGS | 10.1 |
![]() |
0.9 | 9.8% | 234,600 | 21,948 | 10.7 | 38,800 | 6,400 | 41,700 | 6,400 | 22,350 |
4 | NVB | 8.5 |
![]() |
0.2 | 2.4% | 1,612,241 | 195,965 | 8.2 | 120,400 | 11,200 | 188,400 | 211,800 | 71,300 |
5 | DPS | 0.7 |
![]() |
0.1 | 16.7% | 263,228 | 41,253 | 6.4 | 0 | 0 | 36,200 | 0 | 82,528 |
6 | DCS | 0.8 |
![]() |
-0.1 | -11.1% | 169,400 | 32,273 | 5.2 | 0 | 0 | 108,600 | 0 | 29,832 |
7 | SPI | 0.8 |
![]() |
0.1 | 14.3% | 225,400 | 44,510 | 5.1 | 0 | 0 | 167,400 | 0 | 35,600 |
8 | CTR | 19.8 |
![]() |
0.1 | 0.5% | 123,420 | 31,505 | 3.9 | 39,300 | 4,600 | 24,200 | 112,600 | 54,934 |
9 | HBC | 17.2 |
![]() |
1.1 | 6.8% | 2,464,290 | 649,479 | 3.8 | 705,220 | 1,332,580 | 488,820 | 505,490 | 581,330 |
10 | ITQ | 2.8 |
![]() |
0.1 | 3.7% | 380,500 | 102,100 | 3.7 | 217,500 | 279,800 | 136,200 | 52,200 | 48,200 |
11 | DS3 | 3.8 |
![]() |
-0.3 | -7.3% | 238,600 | 75,480 | 3.2 | 82,400 | 52,600 | 136,300 | 6,900 | 40,400 |
12 | SHB | 7.6 |
![]() |
0.4 | 5.6% | 9,468,726 | 3,120,401 | 3.0 | 1,494,900 | 3,127,300 | 3,354,788 | 1,784,300 | 4,082,476 |
13 | EVG | 2.7 |
![]() |
0 | 1.5% | 383,160 | 133,302 | 2.9 | 125,590 | 91,220 | 277,710 | 68,090 | 277,510 |
14 | FPT | 44.2 |
![]() |
1.5 | 3.6% | 1,000,430 | 348,400 | 2.9 | 599,890 | 517,260 | 689,260 | 430,580 | 216,330 |
15 | TNG | 18.7 |
![]() |
0.9 | 5.1% | 1,695,044 | 598,718 | 2.8 | 337,500 | 233,400 | 364,940 | 690,500 | 450,427 |
16 | VGI | 17.0 |
![]() |
0.9 | 5.6% | 278,700 | 102,305 | 2.7 | 372,300 | 59,700 | 58,000 | 37,400 | 65,045 |
17 | LCG | 9.2 |
![]() |
0.2 | 2% | 527,290 | 195,344 | 2.7 | 128,770 | 620,660 | 142,530 | 51,680 | 145,740 |
18 | PVV | 0.6 |
![]() |
0.1 | 20% | 101,700 | 37,720 | 2.7 | 0 | 0 | 55,100 | 0 | 204,900 |
19 | DXG | 24.7 |
![]() |
1.4 | 6% | 1,866,950 | 695,831 | 2.7 | 445,580 | 375,770 | 475,810 | 844,480 | 537,830 |
20 | HUT | 3.4 |
![]() |
-0.1 | -2.9% | 2,496,356 | 985,607 | 2.5 | 541,700 | 1,582,700 | 648,836 | 388,000 | 1,369,901 |
21 | PVL | 1.8 |
![]() |
0.1 | 5.9% | 114,700 | 47,010 | 2.4 | 9,900 | 10,100 | 35,200 | 125,700 | 50,600 |
22 | OIL | 14.9 |
![]() |
0.6 | 4.2% | 540,400 | 221,536 | 2.4 | 146,700 | 318,100 | 421,200 | 104,200 | 131,800 |
23 | KVC | 1.3 |
![]() |
0.1 | 8.3% | 187,600 | 79,360 | 2.4 | 38,600 | 31,800 | 29,900 | 44,000 | 113,600 |
24 | DRI | 6.7 |
![]() |
0 | 0% | 133,800 | 59,589 | 2.2 | 36,900 | 18,400 | 21,300 | 19,900 | 71,350 |
25 | PTB | 60.2 |
![]() |
1.1 | 1.9% | 116,150 | 52,432 | 2.2 | 44,310 | 60,930 | 38,060 | 36,450 | 40,190 |
26 | GEG | 15.4 |
![]() |
0.1 | 0.6% | 326,144 | 147,948 | 2.2 | 190,000 | 198,000 | 112,100 | 123,500 | 155,730 |
27 | DCM | 8.7 |
![]() |
-0.1 | -0.9% | 1,589,210 | 734,864 | 2.2 | 644,980 | 340,810 | 750,100 | 1,020,820 | 267,620 |
28 | VNM | 137.0 |
![]() |
2 | 1.5% | 1,357,210 | 628,014 | 2.2 | 731,430 | 812,290 | 279,280 | 371,010 | 487,650 |
29 | TGG | 3.0 |
![]() |
0.1 | 4.9% | 247,900 | 114,835 | 2.2 | 20,140 | 516,710 | 243,590 | 24,160 | 21,990 |
30 | HCM | 48.0 |
![]() |
3.1 | 6.9% | 501,210 | 237,094 | 2.1 | 93,960 | 295,510 | 212,660 | 246,630 | 147,050 |
31 | HAI | 1.9 |
![]() |
0.1 | 6.7% | 3,226,960 | 1,528,925 | 2.1 | 987,130 | 874,590 | 2,910,810 | 3,810,100 | 1,057,340 |
32 | DPR | 37.2 |
![]() |
1.3 | 3.6% | 205,960 | 99,248 | 2.1 | 60,380 | 52,800 | 108,270 | 118,290 | 21,860 |
33 | LDG | 15.1 |
![]() |
0.3 | 2% | 768,170 | 371,225 | 2.1 | 271,370 | 262,780 | 385,950 | 453,930 | 298,410 |