Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 30 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | FDG | 1.0 |
![]() |
0.1 | 11.1% | 107,800 | 3 | 32,340 | 0 | 0 | 0 | 0 | 0 |
2 | EFI | 1.9 |
![]() |
0.2 | 11.8% | 531,400 | 5,027 | 105.7 | 0 | 0 | 0 | 0 | 138,300 |
3 | CFPT2013 | 8.0 |
![]() |
0.8 | 10.3% | 257,000 | 11,851 | 21.7 | 6,500 | 24,400 | 16,900 | 15,400 | 16,200 |
4 | KKC | 11.0 |
![]() |
1 | 10% | 197,800 | 9,587 | 20.6 | 77,300 | 37,901 | 12,301 | 11,800 | 10,500 |
5 | PVX | 2.6 |
![]() |
0.3 | 13% | 15,174,400 | 1,280,713 | 11.8 | 0 | 0 | 0 | 0 | 8,182,200 |
6 | ICF | 2.2 |
![]() |
0.1 | 4.8% | 199,900 | 17,251 | 11.6 | 101,500 | 9,010 | 26,110 | 90,500 | 23,900 |
7 | LMH | 2.3 |
![]() |
0.3 | 15% | 934,500 | 93,583 | 10.0 | 0 | 0 | 0 | 0 | 97,600 |
8 | RIC | 9.4 |
![]() |
0.6 | 7% | 108,400 | 12,860 | 8.4 | 11,800 | 2,200 | 67,900 | 1,300 | 38,100 |
9 | DIC | 1.2 |
![]() |
0.1 | 9.1% | 466,700 | 57,255 | 8.2 | 0 | 0 | 0 | 0 | 409,200 |
10 | SDT | 5.3 |
![]() |
0.4 | 8.2% | 640,400 | 80,934 | 7.9 | 44,306 | 63,300 | 92,410 | 126,800 | 122,800 |
11 | KHB | 1.2 |
![]() |
0.1 | 9.1% | 116,000 | 17,007 | 6.8 | 0 | 0 | 0 | 0 | 120,800 |
12 | HU4 | 15.3 |
![]() |
1.1 | 7.7% | 344,100 | 50,893 | 6.8 | 233,600 | 107,230 | 459,962 | 215,600 | 130,100 |
13 | SAM | 13.3 |
![]() |
0.9 | 6.8% | 1,809,200 | 301,198 | 6.0 | 584,500 | 597,200 | 833,700 | 847,800 | 346,000 |
14 | TCR | 5.2 |
![]() |
0.3 | 6.8% | 103,500 | 17,514 | 5.9 | 110,100 | 86,100 | 49,800 | 93,300 | 7,100 |
15 | ATB | 2.0 |
![]() |
0.2 | 11.1% | 1,567,900 | 266,498 | 5.9 | 530,700 | 129,900 | 899,020 | 434,900 | 434,600 |
16 | CHPG2024 | 9.4 |
![]() |
-0.5 | -5.3% | 331,200 | 61,102 | 5.4 | 580,700 | 110,100 | 63,200 | 106,000 | 182,200 |
17 | CSM | 19.6 |
![]() |
1.2 | 6.8% | 577,400 | 107,597 | 5.4 | 28,600 | 70,800 | 98,000 | 185,200 | 40,700 |
18 | ASP | 7.5 |
![]() |
0.4 | 5.8% | 511,300 | 95,806 | 5.3 | 77,500 | 123,200 | 281,800 | 449,900 | 151,300 |
19 | KHP | 7.8 |
![]() |
0.5 | 7% | 1,241,200 | 268,380 | 4.6 | 505,600 | 123,500 | 174,900 | 135,100 | 78,200 |
20 | PVG | 9.6 |
![]() |
0.6 | 6.7% | 491,600 | 107,901 | 4.6 | 105,700 | 55,400 | 187,600 | 184,800 | 115,600 |
21 | HVG | 3.7 |
![]() |
0 | 0% | 2,259,800 | 510,557 | 4.4 | 0 | 0 | 0 | 0 | 3,936,200 |
22 | VGT | 18.9 |
![]() |
1.4 | 8% | 4,449,500 | 1,013,757 | 4.4 | 1,537,128 | 1,643,700 | 2,269,400 | 1,874,641 | 2,424,000 |
23 | HAN | 17.3 |
![]() |
2.2 | 14.6% | 204,100 | 49,919 | 4.1 | 81,700 | 89,600 | 214,629 | 98,600 | 20,900 |
24 | CVPB2010 | 12.6 |
![]() |
-0.4 | -3.1% | 157,700 | 39,879 | 4.0 | 25,100 | 2,100 | 28,900 | 43,100 | 30,900 |
25 | HHG | 2.2 |
![]() |
0.2 | 10% | 1,129,000 | 289,809 | 3.9 | 325,301 | 193,310 | 1,382,233 | 314,400 | 604,519 |
26 | DNM | 41.0 |
![]() |
-3 | -6.8% | 132,400 | 34,966 | 3.8 | 14,700 | 22,100 | 39,105 | 47,400 | 75,603 |
27 | VHG | 2.8 |
![]() |
0.3 | 12% | 4,347,800 | 1,152,934 | 3.8 | 3,253,406 | 2,195,300 | 2,522,800 | 2,541,502 | 1,295,000 |
28 | KSQ | 2.2 |
![]() |
-0.1 | -4.3% | 188,800 | 51,025 | 3.7 | 78,500 | 19,800 | 154,400 | 68,700 | 99,300 |
29 | TVN | 13.2 |
![]() |
0.9 | 7.3% | 1,803,800 | 519,204 | 3.5 | 1,458,700 | 631,200 | 2,641,500 | 2,964,800 | 774,300 |
30 | FLC | 5.9 |
![]() |
0.4 | 6.9% | 57,389,700 | 17,154,372 | 3.3 | 22,267,300 | 30,895,700 | 36,892,700 | 22,645,300 | 24,099,200 |
31 | YEG | 41.8 |
![]() |
0.4 | 1.1% | 157,200 | 47,721 | 3.3 | 185,000 | 66,100 | 95,800 | 138,300 | 137,000 |
32 | QTP | 13.7 |
![]() |
-0.3 | -2.1% | 812,700 | 259,502 | 3.1 | 548,100 | 127,400 | 386,096 | 573,400 | 546,400 |
33 | DRC | 26.1 |
![]() |
1.7 | 7% | 4,101,500 | 1,311,431 | 3.1 | 996,200 | 930,000 | 1,547,900 | 1,566,700 | 938,600 |
34 | PVV | 2.2 |
![]() |
0.2 | 10% | 1,249,600 | 402,021 | 3.1 | 946,300 | 738,000 | 2,168,825 | 344,700 | 452,400 |
35 | SWC | 23.0 |
![]() |
-2.5 | -9.8% | 277,700 | 89,450 | 3.1 | 163,800 | 227,700 | 623,211 | 98,001 | 142,400 |
36 | VGC | 30.8 |
![]() |
2 | 7% | 863,000 | 283,197 | 3.0 | 727,200 | 449,300 | 381,000 | 237,600 | 67,800 |
37 | ROS | 4.3 |
![]() |
0.3 | 7% | 51,625,500 | 17,102,416 | 3.0 | 31,727,400 | 33,285,700 | 90,807,700 | 2,356,000 | 14,059,300 |
38 | TVD | 7.6 |
![]() |
0 | 0% | 312,900 | 104,669 | 3.0 | 110,860 | 223,350 | 115,800 | 78,400 | 35,000 |
39 | VIP | 11.2 |
![]() |
0.7 | 6.7% | 1,854,600 | 621,815 | 3.0 | 1,167,800 | 453,100 | 991,200 | 1,519,200 | 1,418,700 |
40 | ITC | 18.8 |
![]() |
1.2 | 6.8% | 133,600 | 44,835 | 3.0 | 43,000 | 29,100 | 60,300 | 54,700 | 45,800 |
41 | SRC | 22.5 |
![]() |
1.5 | 6.9% | 192,100 | 67,838 | 2.8 | 43,400 | 63,300 | 53,400 | 36,400 | 19,900 |
42 | SBA | 16.1 |
![]() |
0.2 | 0.9% | 149,300 | 53,569 | 2.8 | 91,800 | 31,700 | 118,300 | 69,900 | 29,200 |
43 | CIG | 3.9 |
![]() |
0.2 | 6.9% | 103,500 | 37,174 | 2.8 | 143,500 | 41,600 | 172,700 | 6,800 | 76,400 |
44 | SGP | 12.8 |
![]() |
0.5 | 4.1% | 573,900 | 207,603 | 2.8 | 525,000 | 157,100 | 299,900 | 244,100 | 332,300 |
45 | DCL | 30.2 |
![]() |
-2.2 | -6.9% | 894,600 | 324,967 | 2.8 | 336,100 | 391,100 | 437,700 | 425,000 | 574,600 |
46 | BMC | 16.0 |
![]() |
1 | 7% | 526,200 | 198,404 | 2.7 | 231,900 | 181,500 | 203,600 | 267,800 | 238,600 |
47 | APS | 8.1 |
![]() |
0.3 | 3.8% | 2,643,900 | 999,296 | 2.6 | 1,391,025 | 1,545,503 | 2,325,300 | 2,515,000 | 2,065,600 |
48 | BCM | 56.7 |
![]() |
3.7 | 7% | 383,000 | 145,381 | 2.6 | 121,100 | 129,000 | 169,100 | 129,500 | 150,700 |
49 | CVRE2007 | 1.9 |
![]() |
-0.1 | -2.6% | 934,600 | 363,673 | 2.6 | 438,800 | 729,100 | 1,120,400 | 1,146,700 | 835,700 |
50 | LSS | 11.7 |
![]() |
0.3 | 2.6% | 1,519,100 | 594,852 | 2.6 | 952,700 | 758,600 | 1,429,200 | 798,400 | 986,700 |
51 | TNA | 15.4 |
![]() |
0.9 | 6.6% | 980,200 | 385,421 | 2.5 | 721,800 | 250,200 | 669,500 | 1,042,700 | 359,500 |
52 | TDT | 15.4 |
![]() |
-0.6 | -3.8% | 1,057,500 | 431,332 | 2.5 | 1,320,524 | 23,600 | 323,500 | 221,400 | 1,521,000 |
53 | PVL | 2.4 |
![]() |
0 | 0% | 1,340,500 | 547,780 | 2.4 | 835,200 | 1,008,700 | 1,147,000 | 1,501,800 | 522,600 |
54 | SD6 | 3.8 |
![]() |
0.3 | 8.6% | 641,200 | 262,408 | 2.4 | 259,516 | 528,430 | 348,150 | 406,165 | 256,900 |
55 | PVT | 19.6 |
![]() |
1.1 | 5.9% | 11,737,200 | 4,926,933 | 2.4 | 9,629,900 | 10,331,300 | 9,396,000 | 8,978,900 | 10,603,800 |
56 | MIG | 18.6 |
![]() |
0 | 0% | 1,045,700 | 439,205 | 2.4 | 1,806,900 | 0 | 0 | 0 | 0 |
57 | KDM | 3.7 |
![]() |
-0.2 | -5.1% | 124,500 | 52,310 | 2.4 | 82,000 | 10,900 | 87,100 | 130,300 | 43,300 |
58 | PPC | 27.7 |
![]() |
0.1 | 0.2% | 1,030,800 | 435,758 | 2.4 | 1,144,800 | 647,300 | 1,093,200 | 363,800 | 384,000 |
59 | HDG | 45.5 |
![]() |
2.3 | 5.3% | 4,196,400 | 1,801,369 | 2.3 | 1,221,800 | 1,603,600 | 1,756,900 | 2,561,300 | 1,792,800 |
60 | SMC | 23.9 |
![]() |
-1.1 | -4.4% | 597,000 | 258,447 | 2.3 | 469,300 | 374,800 | 558,800 | 433,300 | 261,000 |
61 | HUB | 27.5 |
![]() |
0 | 0% | 105,200 | 46,200 | 2.3 | 11,700 | 13,400 | 97,200 | 81,600 | 46,400 |
62 | VRC | 12.1 |
![]() |
0.8 | 6.6% | 1,449,900 | 646,561 | 2.2 | 991,200 | 699,700 | 1,453,800 | 1,422,100 | 919,900 |
63 | PSD | 19.0 |
![]() |
-0.7 | -3.6% | 152,500 | 68,363 | 2.2 | 193,110 | 59,300 | 460,114 | 184,845 | 69,800 |
64 | CMBB2008 | 9.6 |
![]() |
-1.2 | -11% | 157,500 | 72,269 | 2.2 | 16,200 | 44,000 | 139,600 | 69,500 | 56,000 |
65 | LCS | 3.9 |
![]() |
0.3 | 8.3% | 171,200 | 79,390 | 2.2 | 72,500 | 57,950 | 74,640 | 104,250 | 123,300 |
66 | ASM | 19.2 |
![]() |
1.2 | 6.7% | 10,135,900 | 4,731,798 | 2.1 | 3,275,900 | 5,116,200 | 6,294,500 | 5,418,100 | 3,759,000 |
67 | IDJ | 18.1 |
![]() |
-0.1 | -0.5% | 1,615,900 | 754,512 | 2.1 | 2,604,878 | 809,803 | 1,131,442 | 1,821,267 | 598,019 |
68 | CVHM2006 | 2.1 |
![]() |
-0.1 | -3.3% | 714,900 | 334,803 | 2.1 | 369,300 | 751,200 | 1,287,400 | 1,255,200 | 1,069,100 |
69 | STK | 24.7 |
![]() |
1.4 | 6% | 136,300 | 64,063 | 2.1 | 56,400 | 83,600 | 102,800 | 32,800 | 47,000 |
70 | ART | 7.7 |
![]() |
0.7 | 10% | 11,654,500 | 5,516,070 | 2.1 | 5,892,750 | 10,799,738 | 18,865,711 | 4,638,300 | 3,184,320 |
71 | VFS | 9.0 |
![]() |
-0.7 | -7.2% | 104,500 | 49,625 | 2.1 | 11,335 | 38,600 | 55,700 | 125,900 | 88,200 |
72 | CVRE2010 | 2.0 |
![]() |
-0.1 | -5.2% | 409,000 | 195,257 | 2.1 | 294,200 | 227,100 | 510,900 | 382,300 | 191,800 |
73 | DGC | 54.7 |
![]() |
1.7 | 3.2% | 1,635,900 | 800,791 | 2.0 | 527,300 | 580,000 | 956,100 | 1,671,900 | 653,800 |
74 | TID | 30.0 |
![]() |
0.4 | 1.4% | 179,700 | 88,240 | 2.0 | 92,600 | 49,200 | 110,800 | 151,812 | 243,000 |