Sở Giao Dịch Chứng Khoán Hà Nội - ^HASTC

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^HASTC (): 104.14 0.10 (0.1%)

Tham Chiếu	104.04
Mở Cửa	104.20
TN/CN	103.86 / 104.56
Khối Lượng	27,241,935
KLTB 13 tuần	45,854,828
KLTB 10 ngày	0
CN 52 tuần	116.3
TN 52 tuần	100.0

EPS	0 ngàn
PE	0 lần
Vốn thị trường	190,584 Tỷ
KL đang lưu hành	0 triệu
Giá sổ sách	16.9 ngàn
ROE	0%
Beta	0.15
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^HASTC:

Xem chi tiết giao dịch trong ngày

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	104.30	0.26	359,406	359,406
09:02	104.04	0	160,650	520,056
09:03	104.03	-0.01	417,196	937,252
09:04	104.21	0.17	119,205	1,056,457
09:06	104.21	0.17	279,297	1,335,754
09:07	104.37	0.33	142,325	1,478,079
09:08	104.37	0.33	336,907	1,814,986
09:09	104.54	0.50	209,300	2,024,286
09:10	104.39	0.35	274,520	2,298,806
09:11	104.36	0.32	235,402	2,534,208
09:12	104.37	0.33	194,650	2,728,858
09:13	104.37	0.33	60,650	2,789,508
09:14	104.37	0.33	761,948	3,551,456
09:15	104.36	0.32	210,172	3,761,628
09:16	104.34	0.30	223,982	3,985,610
09:17	104.44	0.40	119,600	4,105,210
09:18	104.44	0.40	192,534	4,297,744
09:19	104.44	0.40	95,200	4,392,944
09:21	104.43	0.39	67,110	4,460,054
09:22	104.38	0.34	205,216	4,665,270
09:23	104.40	0.36	127,380	4,792,650
09:24	104.41	0.37	93,400	4,886,050
09:25	104.42	0.38	186,970	5,073,020
09:26	104.32	0.28	190,263	5,263,283
09:27	104.33	0.29	82,650	5,345,933
09:28	104.32	0.28	49,600	5,395,533
09:29	104.31	0.27	315,194	5,710,727
09:30	104.31	0.27	343,690	6,054,417
09:31	104.32	0.28	214,970	6,269,387
09:32	104.32	0.28	270,378	6,539,765
09:33	104.33	0.29	287,904	6,827,669
09:34	104.15	0.11	50,419	6,878,088
09:35	104.31	0.27	77,412	6,955,500
09:36	104.31	0.27	1,554,809	8,510,309
09:37	104.37	0.33	79,643	8,589,952
09:38	104.39	0.35	104,623	8,694,575
09:39	104.39	0.35	80,610	8,775,185
09:40	104.40	0.36	104,810	8,879,995
09:41	104.40	0.36	92,512	8,972,507
09:42	104.25	0.21	141,130	9,113,637
09:43	104.25	0.21	171,511	9,285,148
09:44	104.25	0.21	95,800	9,380,948
09:45	104.25	0.21	45,080	9,426,028
09:46	104.24	0.20	78,310	9,504,338
09:47	104.40	0.36	92,400	9,596,738
09:48	104.41	0.37	48,200	9,644,938
09:49	104.13	0.09	168,700	9,813,638
09:50	104.10	0.06	280,700	10,094,338
09:51	104.10	0.06	17,015	10,111,353
09:52	104.24	0.20	124,250	10,235,603
09:53	104.24	0.20	121,237	10,356,840
09:55	104.24	0.20	45,100	10,401,940
09:56	104.27	0.23	277,970	10,679,910
09:57	104.28	0.24	97,400	10,777,310
09:58	104.29	0.25	39,154	10,816,464
09:59	104.30	0.26	41,300	10,857,764
10:00	104.29	0.25	37,267	10,895,031
10:01	104.27	0.23	109,900	11,004,931
10:02	104.26	0.22	62,700	11,067,631
10:03	104.26	0.22	41,160	11,108,791
10:04	104.25	0.21	250,700	11,359,491
10:05	104.20	0.16	34,269	11,393,760
10:06	104.15	0.11	301,330	11,695,090
10:07	104.15	0.11	101,800	11,796,890
10:08	104.12	0.08	21,733	11,818,623
10:09	104.14	0.10	42,510	11,861,133
10:10	104.14	0.10	41,512	11,902,645
10:11	104.33	0.29	67,043	11,969,688
10:12	104.33	0.29	71,430	12,041,118
10:13	104.22	0.18	43,221	12,084,339
10:14	104.22	0.18	44,340	12,128,679
10:15	104.21	0.17	31,188	12,159,867
10:16	104.24	0.20	208,805	12,368,672
10:17	104.24	0.20	50,627	12,419,299
10:18	104.22	0.18	65,563	12,484,862
10:19	104.24	0.20	25,020	12,509,882
10:20	104.24	0.20	59,776	12,569,658
10:21	104.38	0.34	30,520	12,600,178
10:22	104.29	0.25	25,231	12,625,409
10:23	104.12	0.08	39,510	12,664,919
10:24	104.10	0.06	35,740	12,700,659
10:25	104.09	0.05	75,340	12,775,999
10:26	104.09	0.05	48,400	12,824,399
10:27	104.11	0.07	30,200	12,854,599
10:28	104.11	0.07	129,091	12,983,690
10:29	104.40	0.36	157,050	13,140,740
10:30	104.40	0.36	25,500	13,166,240
10:31	104.40	0.36	9,527	13,175,767
10:32	104.37	0.33	23,000	13,198,767
10:34	104.27	0.23	60,420	13,259,187
10:35	104.25	0.21	79,935	13,339,122
10:36	104.39	0.35	83,200	13,422,322
10:37	104.21	0.17	22,390	13,444,712
10:38	104.22	0.18	38,380	13,483,092
10:39	104.22	0.18	21,600	13,504,692
10:40	104.39	0.35	81,820	13,586,512
10:41	104.38	0.34	47,914	13,634,426
10:42	104.27	0.23	31,900	13,666,326
10:43	104.27	0.23	52,300	13,718,626
10:44	104.27	0.23	136,000	13,854,626
10:45	104.27	0.23	96,717	13,951,343
10:46	104.26	0.22	49,623	14,000,966
10:47	104.12	0.08	211,760	14,212,726
10:48	104.26	0.22	263,450	14,476,176
10:49	104.27	0.23	92,510	14,568,686
10:50	104.26	0.22	52,500	14,621,186
10:51	104.26	0.22	107,850	14,729,036
10:52	104.25	0.21	661,112	15,390,148
10:53	104.25	0.21	72,214	15,462,362
10:54	104.10	0.06	45,350	15,507,712
10:55	104.10	0.06	46,020	15,553,732
10:56	104.11	0.07	57,119	15,610,851
10:57	104.22	0.18	40,601	15,651,452
10:58	104.21	0.17	81,105	15,732,557
10:59	104.21	0.17	547,880	16,280,437
11:00	104.22	0.18	33,100	16,313,537
11:01	104.22	0.18	81,700	16,395,237
11:02	104.22	0.18	77,310	16,472,547
11:03	104.12	0.08	71,000	16,543,547
11:04	104.12	0.08	64,101	16,607,648
11:05	104.09	0.05	72,510	16,680,158
11:06	104.12	0.08	53,985	16,734,143
11:07	104.11	0.07	1,390,600	18,124,743
11:08	103.89	-0.15	124,500	18,249,243
11:09	103.86	-0.18	25,630	18,274,873
11:10	103.86	-0.18	21,600	18,296,473
11:11	103.99	-0.05	49,607	18,346,080
11:12	104.07	0.03	28,800	18,374,880
11:13	104.05	0.01	33,820	18,408,700
11:14	104.04	0	15,726	18,424,426
11:15	104.08	0.04	22,359	18,446,785
11:16	104.12	0.08	11,303	18,458,088
11:17	104.08	0.04	23,900	18,481,988
11:18	104.11	0.07	19,150	18,501,138
11:19	104.10	0.06	46,300	18,547,438
11:20	104.11	0.07	11,900	18,559,338
11:21	104.10	0.06	45,147	18,604,485
11:22	104.07	0.03	33,690	18,638,175
11:23	104.07	0.03	115,100	18,753,275
11:24	104.17	0.13	29,619	18,782,894
11:25	104.14	0.10	38,900	18,821,794
11:26	104.12	0.08	8,600	18,830,394
11:27	104.12	0.08	29,931	18,860,325
11:28	103.97	-0.07	21,700	18,882,025
12:58	103.95	-0.09	161,259	19,043,284
12:59	103.95	-0.09	24,200	19,067,484
13:00	103.95	-0.09	11,600	19,079,084
13:01	103.94	-0.10	121,570	19,200,654
13:02	103.96	-0.08	22,500	19,223,154
13:03	103.97	-0.07	18,300	19,241,454
13:04	104.12	0.08	35,803	19,277,257
13:05	104.10	0.06	29,617	19,306,874
13:06	104.08	0.04	26,546	19,333,420
13:07	104.08	0.04	201,325	19,534,745
13:08	104.08	0.04	152,670	19,687,415
13:09	104.08	0.04	86,800	19,774,215
13:10	104.10	0.06	31,250	19,805,465
13:11	104.12	0.08	17,720	19,823,185
13:12	104.11	0.07	31,078	19,854,263
13:13	104.11	0.07	72,848	19,927,111
13:14	104.10	0.06	21,100	19,948,211
13:15	104.14	0.10	36,655	19,984,866
13:16	104.13	0.09	81,200	20,066,066
13:17	104.14	0.10	27,079	20,093,145
13:18	104.14	0.10	142,300	20,235,445
13:19	104.14	0.10	95,601	20,331,046
13:20	104.14	0.10	56,641	20,387,687
13:21	104.12	0.08	24,018	20,411,705
13:22	104.12	0.08	184,900	20,596,605
13:23	104.11	0.07	101,310	20,697,915
13:24	104.12	0.08	23,620	20,721,535
13:25	104.13	0.09	51,960	20,773,495
13:26	104.15	0.11	164,720	20,938,215
13:27	104.16	0.12	54,450	20,992,665
13:28	104.16	0.12	94,700	21,087,365
13:29	104.20	0.16	17,810	21,105,175
13:30	104.21	0.17	27,500	21,132,675
13:31	104.26	0.22	76,900	21,209,575
13:32	104.42	0.38	29,816	21,239,391
13:33	104.42	0.38	15,100	21,254,491
13:34	104.23	0.19	51,400	21,305,891
13:35	104.23	0.19	17,900	21,323,791
13:36	104.23	0.19	18,250	21,342,041
13:37	104.23	0.19	16,800	21,358,841
13:38	104.21	0.17	34,322	21,393,163
13:39	104.23	0.19	19,810	21,412,973
13:40	104.20	0.16	91,300	21,504,273
13:41	104.20	0.16	40,390	21,544,663
13:42	104.22	0.18	27,513	21,572,176
13:43	104.22	0.18	48,000	21,620,176
13:44	104.19	0.15	38,220	21,658,396
13:45	104.18	0.14	77,252	21,735,648
13:46	104.18	0.14	32,900	21,768,548
13:47	104.18	0.14	47,600	21,816,148
13:48	104.18	0.14	65,039	21,881,187
13:49	104.17	0.13	33,702	21,914,889
13:50	104.18	0.14	22,447	21,937,336
13:51	104.17	0.13	51,010	21,988,346
13:52	104.19	0.15	27,410	22,015,756
13:53	104.15	0.11	22,186	22,037,942
13:54	104.15	0.11	33,762	22,071,704
13:55	104.16	0.12	300,666	22,372,370
13:56	104.18	0.14	17,300	22,389,670
13:57	104.17	0.13	90,000	22,479,670
13:58	104.17	0.13	71,000	22,550,670
13:59	104.20	0.16	40,549	22,591,219
14:00	104.19	0.15	30,300	22,621,519
14:01	104.10	0.06	33,400	22,654,919
14:02	104.07	0.03	56,070	22,710,989
14:03	104.03	-0.01	81,200	22,792,189
14:04	104.03	-0.01	92,330	22,884,519
14:05	104.03	-0.01	102,776	22,987,295
14:06	104.04	0	33,200	23,020,495
14:07	104.06	0.02	78,000	23,098,495
14:08	104.06	0.02	41,910	23,140,405
14:09	104.18	0.14	40,300	23,180,705
14:10	104.01	-0.03	181,622	23,362,327
14:11	104.08	0.04	45,300	23,407,627
14:12	104.04	0	40,300	23,447,927
14:13	104.04	0	36,275	23,484,202
14:14	104.03	-0.01	155,656	23,639,858
14:15	104.03	-0.01	41,620	23,681,478
14:16	104.04	0	47,000	23,728,478
14:17	104.19	0.15	85,071	23,813,549
14:18	104.19	0.15	138,190	23,951,739
14:19	104.03	-0.01	68,600	24,020,339
14:20	103.97	-0.07	53,600	24,073,939
14:21	103.92	-0.12	96,865	24,170,804
14:22	104.01	-0.03	141,855	24,312,659
14:23	103.97	-0.07	123,171	24,435,830
14:24	103.93	-0.11	85,100	24,520,930
14:25	104.12	0.08	323,886	24,844,816
14:26	104.12	0.08	230,227	25,075,043
14:27	104	-0.04	111,742	25,186,785
14:28	103.99	-0.05	278,710	25,465,495
14:33	103.99	-0.05	140	25,465,635
14:43	104.14	0.10	1,675,100	27,140,735
14:47	104.14	0.10	4,500	27,145,235
14:48	104.14	0.10	6,300	27,151,535
14:49	104.14	0.10	600	27,152,135
14:50	104.14	0.10	1,200	27,153,335
14:52	104.14	0.10	20,500	27,173,835
14:54	104.14	0.10	18,500	27,192,335
14:55	104.14	0.10	200	27,192,535
14:56	104.14	0.10	49,100	27,241,635
14:58	104.14	0.10	300	27,241,935

Gía trung bình: 104.21

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	DND	IDJ	PBT	PIC
Giá Thị Trường	44.20 0 0%	4.50 0 0%	11.90 0 0%	11.00 -0.10 -0.9%
EPS/PE	0.09k / 470.2	1.51k / 3.0	0.89k / 13.4	0.33k / 33.4
Giá Sổ Sách	14.22 ngàn	9.98 ngàn	10.61 ngàn	11.37 ngàn
KLGD Trung bình 13 tuần	155	154,330	71	705
Khối lượng đang lưu hành	8,834,000	32,600,000	17,522,284	33,342,173
Tổng Vốn Thị Trường	390 tỷ VND	147 tỷ VND	209 tỷ VND	367 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	4,235,000 (12.99%)	0 (0%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	237 tỷ VND	1,534 tỷ VND	888 tỷ VND	381 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	8 tỷ VND	77 tỷ VND	29 tỷ VND	139 tỷ VND
Vốn chủ sở hữu	107 tỷ VND	325 tỷ VND	186 tỷ VND	345 tỷ VND
Tổng Nợ	76 tỷ VND	414 tỷ VND	43 tỷ VND	204 tỷ VND
TỔNG TÀI SẢN	183 tỷ VND	739 tỷ VND	229 tỷ VND	548 tỷ VND
Tiền mặt	20 tỷ VND	46 tỷ VND	23 tỷ VND	10 tỷ VND
ROA / ROE	13% / 20	7% / 15	7% / 8	2% / 3
Nợ phải trả/Tổng nguồn vốn	41%	56%	19%	37%
Lợi nhuận sau thuế/Doanh thu thuần	3%	5%	3%	36%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	19.60%	211.80%	-3.60%	19.40%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	100.80%	-2,813.60%	24.80%	21.20%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	22.10%	-5.60%	0%	4.90%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan: