LARGE CAPITAL - TOP 20 - ^LARGECAP

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^LARGECAP (): 1,029.02 -2.76 (-0.3%)

Tham Chiếu	1,031.78
Mở Cửa	1,032.95
TN/CN	1,024.37 / 1,039.43
Khối Lượng	87,232,130
KLTB 13 tuần	130,928,858
KLTB 10 ngày	0
CN 52 tuần	1,131.5
TN 52 tuần	772.3

EPS	3,386.74 ngàn
PE	23 lần
Vốn thị trường	2.0 Tỷ
Khối Lượng Niêm yết	25,524.53 triệu
Giá sổ sách	24,657.8 ngàn
ROE	0.2%
Beta	1.02
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^LARGECAP:

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	1,031.71	-0.07	2,059,130	2,059,130
09:16	1,033.76	1.98	1,542,400	3,601,530
09:17	1,034.20	2.42	367,600	3,969,130
09:18	1,034.38	2.60	467,600	4,436,730
09:19	1,034.59	2.81	357,100	4,793,830
09:20	1,034.04	2.26	433,200	5,227,030
09:21	1,033.43	1.65	58,500	5,285,530
09:22	1,033.08	1.30	793,000	6,078,530
09:23	1,032.48	0.70	420,200	6,498,730
09:24	1,031.38	-0.40	207,000	6,705,730
09:25	1,031.60	-0.18	482,100	7,187,830
09:26	1,031.21	-0.57	126,800	7,314,630
09:27	1,030.41	-1.37	647,700	7,962,330
09:28	1,030.42	-1.36	483,000	8,445,330
09:29	1,031.12	-0.66	48,400	8,493,730
09:30	1,031.28	-0.50	819,300	9,313,030
09:31	1,031.63	-0.15	275,000	9,588,030
09:32	1,031.60	-0.18	416,200	10,004,230
09:33	1,031.50	-0.28	165,900	10,170,130
09:34	1,032.21	0.43	336,200	10,506,330
09:35	1,031.90	0.12	236,900	10,743,230
09:36	1,032.16	0.38	352,800	11,096,030
09:37	1,032.97	1.19	304,500	11,400,530
09:38	1,033.52	1.74	284,200	11,684,730
09:39	1,033.03	1.25	339,200	12,023,930
09:40	1,033.79	2.01	307,200	12,331,130
09:41	1,033.11	1.33	612,900	12,944,030
09:42	1,033.32	1.54	836,700	13,780,730
09:43	1,033.49	1.71	416,300	14,197,030
09:44	1,033.26	1.48	568,600	14,765,630
09:45	1,032.94	1.16	427,700	15,193,330
09:46	1,033.10	1.32	382,000	15,575,330
09:47	1,033.66	1.88	389,900	15,965,230
09:48	1,032.97	1.19	481,500	16,446,730
09:49	1,032.84	1.06	341,600	16,788,330
09:50	1,033.06	1.28	336,300	17,124,630
09:51	1,033.58	1.80	330,700	17,455,330
09:52	1,033.57	1.79	254,300	17,709,630
09:53	1,033.69	1.91	12,300	17,721,930
09:54	1,033.75	1.97	418,500	18,140,430
09:55	1,033.47	1.69	318,200	18,458,630
09:56	1,034.04	2.26	297,300	18,755,930
09:57	1,033.50	1.72	369,500	19,125,430
09:58	1,033.40	1.62	271,100	19,396,530
09:59	1,033.28	1.50	74,000	19,470,530
10:00	1,032.98	1.20	562,800	20,033,330
10:01	1,033.84	2.06	179,700	20,213,030
10:02	1,033.29	1.51	446,900	20,659,930
10:03	1,033.55	1.77	534,900	21,194,830
10:04	1,033.25	1.47	314,700	21,509,530
10:05	1,033.78	2.00	275,300	21,784,830
10:06	1,033.39	1.61	202,800	21,987,630
10:07	1,032.95	1.17	147,500	22,135,130
10:08	1,033.10	1.32	259,000	22,394,130
10:09	1,032.78	1.00	290,900	22,685,030
10:10	1,032.67	0.89	206,900	22,891,930
10:11	1,032.72	0.94	116,100	23,008,030
10:12	1,033.19	1.41	132,200	23,140,230
10:13	1,032.84	1.06	145,500	23,285,730
10:14	1,033.10	1.32	105,700	23,391,430
10:15	1,033.04	1.26	186,000	23,577,430
10:16	1,033.38	1.60	113,900	23,691,330
10:17	1,033.11	1.33	129,300	23,820,630
10:18	1,033.44	1.66	172,300	23,992,930
10:19	1,032.99	1.21	135,300	24,128,230
10:20	1,032.95	1.17	183,300	24,311,530
10:21	1,033.03	1.25	214,200	24,525,730
10:22	1,033.17	1.39	216,300	24,742,030
10:23	1,032.88	1.10	138,300	24,880,330
10:24	1,033.06	1.28	148,300	25,028,630
10:25	1,033.26	1.48	366,300	25,394,930
10:26	1,032.05	0.27	116,400	25,511,330
10:27	1,031.97	0.19	6,800	25,518,130
10:28	1,031.93	0.15	293,900	25,812,030
10:29	1,032.37	0.59	346,500	26,158,530
10:30	1,032.54	0.76	364,800	26,523,330
10:31	1,032.29	0.51	258,500	26,781,830
10:32	1,031.89	0.11	156,600	26,938,430
10:33	1,031.65	-0.13	12,900	26,951,330
10:34	1,031.82	0.04	324,600	27,275,930
10:35	1,031.91	0.13	245,400	27,521,330
10:36	1,031.88	0.10	138,100	27,659,430
10:37	1,031.87	0.09	398,200	28,057,630
10:38	1,031.39	-0.39	264,000	28,321,630
10:39	1,031.30	-0.48	442,300	28,763,930
10:40	1,031.18	-0.60	867,400	29,631,330
10:41	1,031.02	-0.76	254,900	29,886,230
10:42	1,031.25	-0.53	299,600	30,185,830
10:43	1,031.28	-0.50	11,200	30,197,030
10:44	1,031.13	-0.65	569,700	30,766,730
10:45	1,031.13	-0.65	165,100	30,931,830
10:46	1,031.15	-0.63	299,500	31,231,330
10:47	1,031.18	-0.60	255,400	31,486,730
10:48	1,031.10	-0.68	401,400	31,888,130
10:49	1,030.75	-1.03	155,500	32,043,630
10:50	1,030.37	-1.41	287,500	32,331,130
10:51	1,029.94	-1.84	640,800	32,971,930
10:52	1,029.93	-1.85	192,000	33,163,930
10:53	1,029.66	-2.12	527,900	33,691,830
10:54	1,030.21	-1.57	470,500	34,162,330
10:55	1,030.34	-1.44	244,100	34,406,430
10:56	1,030.32	-1.46	294,900	34,701,330
10:57	1,030.45	-1.33	343,200	35,044,530
10:58	1,030.32	-1.46	241,600	35,286,130
10:59	1,030.57	-1.21	269,500	35,555,630
11:00	1,030.98	-0.80	275,300	35,830,930
11:01	1,031.08	-0.70	158,300	35,989,230
11:02	1,030.86	-0.92	250,200	36,239,430
11:03	1,030.93	-0.85	165,200	36,404,630
11:04	1,030.83	-0.95	239,100	36,643,730
11:05	1,030.90	-0.88	300	36,644,030
11:06	1,030.65	-1.13	282,200	36,926,230
11:07	1,031.02	-0.76	83,000	37,009,230
11:08	1,031.01	-0.77	205,600	37,214,830
11:09	1,030.94	-0.84	111,600	37,326,430
11:10	1,030.68	-1.10	239,500	37,565,930
11:11	1,030.75	-1.03	192,900	37,758,830
11:12	1,030.39	-1.39	344,200	38,103,030
11:13	1,030.38	-1.40	208,500	38,311,530
11:14	1,029.96	-1.82	182,400	38,493,930
11:15	1,029.62	-2.16	204,600	38,698,530
11:16	1,029.90	-1.88	129,700	38,828,230
11:17	1,030.27	-1.51	140,400	38,968,630
11:18	1,029.98	-1.80	205,500	39,174,130
11:19	1,030.11	-1.67	96,300	39,270,430
11:20	1,030.42	-1.36	88,500	39,358,930
11:21	1,030.24	-1.54	133,200	39,492,130
11:22	1,030.24	-1.54	107,300	39,599,430
11:23	1,030.21	-1.57	187,000	39,786,430
11:24	1,030.91	-0.87	83,200	39,869,630
11:25	1,030.50	-1.28	35,400	39,905,030
11:26	1,030.82	-0.96	91,100	39,996,130
11:27	1,030.73	-1.05	314,400	40,310,530
11:28	1,030.76	-1.02	133,500	40,444,030
11:29	1,031.42	-0.36	190,700	40,634,730
11:30	1,031.98	0.20	171,100	40,805,830
11:31	1,031.93	0.15	22,400	40,828,230
13:00	1,032.27	0.49	488,400	41,316,630
13:01	1,032.33	0.55	107,100	41,423,730
13:02	1,032.06	0.28	167,100	41,590,830
13:03	1,032.08	0.30	158,400	41,749,230
13:04	1,032.01	0.23	172,900	41,922,130
13:05	1,031.51	-0.27	125,900	42,048,030
13:06	1,031.84	0.06	113,400	42,161,430
13:07	1,031.82	0.04	330,800	42,492,230
13:08	1,031.58	-0.20	304,900	42,797,130
13:09	1,031.76	-0.02	129,100	42,926,230
13:10	1,032.47	0.69	231,600	43,157,830
13:11	1,032.35	0.57	141,400	43,299,230
13:12	1,032.29	0.51	33,700	43,332,930
13:13	1,032.32	0.54	403,600	43,736,530
13:14	1,032.07	0.29	248,400	43,984,930
13:15	1,031.88	0.10	199,200	44,184,130
13:16	1,031.93	0.15	116,300	44,300,430
13:17	1,032.01	0.23	119,200	44,419,630
13:18	1,032.21	0.43	237,400	44,657,030
13:19	1,032.23	0.45	262,100	44,919,130
13:20	1,031.86	0.08	253,000	45,172,130
13:21	1,031.69	-0.09	176,500	45,348,630
13:22	1,031.41	-0.37	286,700	45,635,330
13:23	1,031.38	-0.40	406,300	46,041,630
13:24	1,031.46	-0.32	46,300	46,087,930
13:25	1,031.92	0.14	642,100	46,730,030
13:26	1,031.77	-0.01	661,900	47,391,930
13:27	1,031.57	-0.21	601,900	47,993,830
13:28	1,031.77	-0.01	464,700	48,458,530
13:29	1,031.77	-0.01	318,400	48,776,930
13:30	1,031.43	-0.35	409,200	49,186,130
13:31	1,031.42	-0.36	286,200	49,472,330
13:32	1,031.19	-0.59	469,000	49,941,330
13:33	1,031.45	-0.33	595,200	50,536,530
13:34	1,030.45	-1.33	643,500	51,180,030
13:35	1,030.02	-1.76	591,800	51,771,830
13:36	1,029.73	-2.05	599,100	52,370,930
13:37	1,029.37	-2.41	928,100	53,299,030
13:38	1,029.73	-2.05	511,000	53,810,030
13:39	1,029.63	-2.15	416,900	54,226,930
13:40	1,030.01	-1.77	181,800	54,408,730
13:41	1,029.58	-2.20	201,000	54,609,730
13:42	1,029.42	-2.36	197,500	54,807,230
13:43	1,030.18	-1.60	239,600	55,046,830
13:44	1,030.38	-1.40	241,100	55,287,930
13:45	1,030.57	-1.21	283,900	55,571,830
13:46	1,030.32	-1.46	803,800	56,375,630
13:47	1,030.49	-1.29	508,000	56,883,630
13:48	1,030.99	-0.79	215,300	57,098,930
13:49	1,030.78	-1.00	51,800	57,150,730
13:50	1,030.96	-0.82	599,100	57,749,830
13:51	1,031.19	-0.59	515,200	58,265,030
13:52	1,031.30	-0.48	434,500	58,699,530
13:53	1,031.10	-0.68	707,800	59,407,330
13:54	1,031.15	-0.63	611,800	60,019,130
13:55	1,031.07	-0.71	347,200	60,366,330
13:56	1,031.24	-0.54	296,100	60,662,430
13:57	1,031.18	-0.60	925,200	61,587,630
13:58	1,031.33	-0.45	1,068,800	62,656,430
13:59	1,031.38	-0.40	476,100	63,132,530
14:00	1,031.22	-0.56	522,800	63,655,330
14:01	1,031.06	-0.72	472,700	64,128,030
14:02	1,031.34	-0.44	422,200	64,550,230
14:03	1,031.11	-0.67	469,700	65,019,930
14:04	1,031.05	-0.73	435,500	65,455,430
14:05	1,030.93	-0.85	775,200	66,230,630
14:06	1,030.60	-1.18	526,800	66,757,430
14:07	1,030.65	-1.13	191,600	66,949,030
14:08	1,030.38	-1.40	680,700	67,629,730
14:09	1,029.75	-2.03	512,800	68,142,530
14:10	1,029.08	-2.70	1,912,500	70,055,030
14:11	1,028.60	-3.18	730,600	70,785,630
14:12	1,028.40	-3.38	819,000	71,604,630
14:13	1,028.58	-3.20	974,200	72,578,830
14:14	1,028.36	-3.42	1,182,900	73,761,730
14:15	1,028.56	-3.22	1,095,300	74,857,030
14:16	1,028.18	-3.60	319,900	75,176,930
14:17	1,027.76	-4.02	1,684,800	76,861,730
14:18	1,027.97	-3.81	641,400	77,503,130
14:19	1,028.60	-3.18	176,100	77,679,230
14:20	1,029.11	-2.67	1,255,300	78,934,530
14:21	1,029.37	-2.41	635,200	79,569,730
14:22	1,029.87	-1.91	308,100	79,877,830
14:23	1,029.92	-1.86	628,600	80,506,430
14:24	1,029.82	-1.96	394,800	80,901,230
14:25	1,030.14	-1.64	348,500	81,249,730
14:26	1,029.78	-2.00	285,300	81,535,030
14:27	1,030.31	-1.47	297,800	81,832,830
14:28	1,030.44	-1.34	108,600	81,941,430
14:29	1,030.23	-1.55	648,300	82,589,730
14:30	1,029.40	-2.38	369,900	82,959,630
14:31	1,027.11	-4.67	70,900	83,030,530
14:45	1,028.71	-3.07	3,721,700	86,752,230
14:46	1,029.02	-2.76	479,900	87,232,130

Gía trung bình: 1031.07

Xem chi tiết giao dịch trong ngày

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	CKG	H11	TW3
Giá Thị Trường	0.00 0 -1.8%	0.00 0 -4.8%	0.00 0 -0.4%
EPS/PE	0.00k / 17.87	0.00k / 0.00	0.00k / 0.00
Giá Sổ Sách	0.01 ngàn	0.01 ngàn	0.01 ngàn
KLGD Trung bình 13 tuần	2,761,079	2,876	1,134
Khối lượng đang lưu hành	140,249,833	1,060,000	1,750,000
Tổng Vốn Thị Trường	0 tỷ VND	0 tỷ VND	0 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	0 (0%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	1,046 tỷ VND	44 tỷ VND	266 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	131 tỷ VND	0 tỷ VND	2 tỷ VND
Vốn chủ sở hữu	989 tỷ VND	12 tỷ VND	23 tỷ VND
Tổng Nợ	3,940 tỷ VND	62 tỷ VND	129 tỷ VND
TỔNG TÀI SẢN	4,929 tỷ VND	74 tỷ VND	152 tỷ VND
Tiền mặt	84 tỷ VND	2 tỷ VND	6 tỷ VND
ROA / ROE	266% / 1,323	27% / 164	113% / 743
Nợ phải trả/Tổng nguồn vốn	80%	84%	85%
Lợi nhuận sau thuế/Doanh thu thuần	13%	0%	1%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	-6.80%	-7.20%	-21.40%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	-2%	52.70%	981.80%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	40.80%	-100%	-100%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan:

Xem tất cả tin liên quan ^LARGECAP