SMALL CAPITAL - ^SMALLCAP

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^SMALLCAP (): 549.02 4.49 (0.8%)

Tham Chiếu	544.54
Mở Cửa	545.38
TN/CN	535.12 / 560.04
Khối Lượng	32,099,000
KLTB 13 tuần	15,226,984
KLTB 10 ngày	0
CN 52 tuần	554.7
TN 52 tuần	258.5

EPS	1.2 ngàn
PE	12.9 lần
Vốn thị trường	39,011 Tỷ
Khối Lượng Niêm yết	2,449.13 triệu
Giá sổ sách	15.6 ngàn
ROE	6%
Beta	0.85
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^SMALLCAP:

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	546.12	1.58	834,700	834,700
09:01	545.68	1.14	135,600	970,300
09:02	545.83	1.29	38,100	1,008,400
09:03	545.88	1.34	98,800	1,107,200
09:04	545.82	1.28	101,100	1,208,300
09:05	545.59	1.05	87,900	1,296,200
09:06	545.49	0.95	169,100	1,465,300
09:07	545.86	1.32	292,900	1,758,200
09:08	546.10	1.56	195,800	1,954,000
09:09	546.40	1.86	234,100	2,188,100
09:10	546.88	2.34	323,000	2,511,100
09:11	546.98	2.44	421,800	2,932,900
09:12	547.22	2.68	228,900	3,161,800
09:13	547.37	2.83	212,100	3,373,900
09:14	547.21	2.67	223,800	3,597,700
09:15	548.10	3.56	206,400	3,804,100
09:16	548.18	3.64	148,800	3,952,900
09:17	547.36	2.82	292,000	4,244,900
09:18	546.61	2.07	277,400	4,522,300
09:19	545.37	0.83	246,500	4,768,800
09:20	545.10	0.56	178,600	4,947,400
09:21	546.43	1.89	369,000	5,316,400
09:22	546.16	1.62	278,700	5,595,100
09:23	546.02	1.48	132,600	5,727,700
09:24	546.41	1.87	234,100	5,961,800
09:25	546.98	2.44	501,700	6,463,500
09:26	548.62	4.08	174,800	6,638,300
09:27	548.53	3.99	292,900	6,931,200
09:28	549.39	4.85	233,800	7,165,000
09:29	549.48	4.94	258,300	7,423,300
09:30	550.25	5.71	201,900	7,625,200
09:31	550.79	6.25	196,900	7,822,100
09:32	551.53	6.99	181,600	8,003,700
09:33	551.20	6.66	357,100	8,360,800
09:34	552.73	8.19	100,900	8,461,700
09:35	552.39	7.85	399,700	8,861,400
09:36	552.96	8.42	330,000	9,191,400
09:37	552.92	8.38	451,300	9,642,700
09:38	553.15	8.61	129,600	9,772,300
09:39	553.37	8.83	573,100	10,345,400
09:40	553.46	8.92	142,800	10,488,200
09:41	553.64	9.10	65,400	10,553,600
09:42	553.75	9.21	267,100	10,820,700
09:43	553.45	8.91	298,100	11,118,800
09:44	553.66	9.12	365,200	11,484,000
09:45	553.50	8.96	393,000	11,877,000
09:46	553.36	8.82	508,500	12,385,500
09:47	552.66	8.12	342,000	12,727,500
09:48	552.77	8.23	264,300	12,991,800
09:49	552.59	8.05	324,200	13,316,000
09:50	552.04	7.50	214,600	13,530,600
09:51	551.01	6.47	160,400	13,691,000
09:52	550.87	6.33	210,300	13,901,300
09:53	549.31	4.77	137,500	14,038,800
09:54	551	6.46	121,500	14,160,300
09:55	551.09	6.55	58,900	14,219,200
09:56	549.82	5.28	172,200	14,391,400
09:57	549.27	4.73	61,600	14,453,000
09:58	549.97	5.43	71,300	14,524,300
09:59	549.62	5.08	110,100	14,634,400
10:00	549.74	5.20	133,100	14,767,500
10:01	550.35	5.81	171,200	14,938,700
10:02	550.27	5.73	34,100	14,972,800
10:03	551.66	7.12	175,100	15,147,900
10:04	551.47	6.93	117,300	15,265,200
10:05	552.49	7.95	203,500	15,468,700
10:06	551.90	7.36	56,200	15,524,900
10:07	551.60	7.06	191,200	15,716,100
10:08	552.04	7.50	89,400	15,805,500
10:09	551.71	7.17	36,000	15,841,500
10:10	552.08	7.54	85,600	15,927,100
10:11	551.27	6.73	312,900	16,240,000
10:12	551.17	6.63	106,200	16,346,200
10:13	552.44	7.90	31,600	16,377,800
10:14	551.20	6.66	198,600	16,576,400
10:15	551.35	6.81	46,900	16,623,300
10:16	551.35	6.81	56,200	16,679,500
10:17	550.59	6.05	29,800	16,709,300
10:18	550.40	5.86	242,200	16,951,500
10:19	550.50	5.96	38,800	16,990,300
10:20	550.95	6.41	36,800	17,027,100
10:21	550.90	6.36	36,300	17,063,400
10:22	550.14	5.60	34,800	17,098,200
10:23	550.74	6.20	30,100	17,128,300
10:24	550.52	5.98	87,500	17,215,800
10:25	549.94	5.40	12,400	17,228,200
10:26	549.94	5.40	329,300	17,557,500
10:27	549.76	5.22	98,900	17,656,400
10:28	550.06	5.52	39,700	17,696,100
10:29	550.01	5.47	26,000	17,722,100
10:30	549.68	5.14	138,200	17,860,300
10:31	549.76	5.22	22,600	17,882,900
10:32	549.51	4.97	171,500	18,054,400
10:33	548.47	3.93	90,200	18,144,600
10:34	548.16	3.62	87,100	18,231,700
10:35	548.30	3.76	20,800	18,252,500
10:36	549	4.46	60,100	18,312,600
10:37	548.12	3.58	74,900	18,387,500
10:38	548.03	3.49	38,700	18,426,200
10:39	548.88	4.34	76,700	18,502,900
10:40	548.87	4.33	110,600	18,613,500
10:41	549.19	4.65	633,900	19,247,400
10:42	549.04	4.50	62,500	19,309,900
10:43	548.87	4.33	91,900	19,401,800
10:44	548.54	4.00	21,600	19,423,400
10:45	549.21	4.67	81,100	19,504,500
10:46	549.12	4.58	21,500	19,526,000
10:47	548.73	4.19	40,000	19,566,000
10:48	548.84	4.30	52,600	19,618,600
10:49	548.80	4.26	114,300	19,732,900
10:50	548.66	4.12	83,800	19,816,700
10:51	548.26	3.72	79,000	19,895,700
10:52	548.82	4.28	161,900	20,057,600
10:53	549.55	5.01	60,500	20,118,100
10:54	549.90	5.36	10,100	20,128,200
10:55	549.88	5.34	41,700	20,169,900
10:56	550	5.46	66,400	20,236,300
10:57	550.33	5.79	56,000	20,292,300
10:58	550.40	5.86	74,700	20,367,000
10:59	550.68	6.14	49,600	20,416,600
11:00	551.19	6.65	425,500	20,842,100
11:01	551.38	6.84	42,700	20,884,800
11:02	551.22	6.68	23,900	20,908,700
11:03	551.22	6.68	33,100	20,941,800
11:04	551.12	6.58	84,200	21,026,000
11:05	551.50	6.96	74,600	21,100,600
11:06	551.43	6.89	72,000	21,172,600
11:07	550.86	6.32	89,600	21,262,200
11:08	550.67	6.13	114,500	21,376,700
11:09	550.67	6.13	6,600	21,383,300
11:10	550.33	5.79	72,600	21,455,900
11:11	550.85	6.31	65,000	21,520,900
11:12	550.82	6.28	109,800	21,630,700
11:13	550.78	6.24	126,500	21,757,200
11:14	550.78	6.24	23,800	21,781,000
11:15	550.29	5.75	40,700	21,821,700
11:16	549.86	5.32	85,900	21,907,600
11:17	549.63	5.09	117,400	22,025,000
11:18	549.83	5.29	238,500	22,263,500
11:19	549.56	5.02	15,200	22,278,700
11:20	549.28	4.74	123,000	22,401,700
11:21	549.42	4.88	119,000	22,520,700
11:22	548.98	4.44	109,800	22,630,500
11:23	548.96	4.42	212,800	22,843,300
11:24	548.45	3.91	163,100	23,006,400
11:25	548.35	3.81	86,100	23,092,500
11:26	548.19	3.65	82,200	23,174,700
11:27	547.99	3.45	61,400	23,236,100
11:28	547.99	3.45	45,700	23,281,800
11:29	548.18	3.64	68,200	23,350,000
11:30	548.27	3.73	600	23,350,600
12:59	547.99	3.45	335,800	23,686,400
13:00	547.64	3.10	202,000	23,888,400
13:01	548.02	3.48	107,200	23,995,600
13:02	548.14	3.60	121,600	24,117,200
13:03	547.85	3.31	32,900	24,150,100
13:04	546.68	2.14	71,100	24,221,200
13:05	546.84	2.30	17,900	24,239,100
13:06	546.89	2.35	82,500	24,321,600
13:07	547.04	2.50	32,400	24,354,000
13:08	545.99	1.45	87,200	24,441,200
13:09	545.99	1.45	106,200	24,547,400
13:10	545.99	1.45	9,100	24,556,500
13:11	545.04	0.50	174,900	24,731,400
13:12	544.90	0.36	69,500	24,800,900
13:13	544.86	0.32	56,100	24,857,000
13:14	544.65	0.11	143,500	25,000,500
13:15	545.29	0.75	208,800	25,209,300
13:16	545.71	1.17	128,400	25,337,700
13:17	546.03	1.49	56,200	25,393,900
13:18	546.01	1.47	1,400	25,395,300
13:19	548.12	3.58	88,600	25,483,900
13:20	548.68	4.14	334,900	25,818,800
13:21	549.29	4.75	219,600	26,038,400
13:22	549.46	4.92	23,200	26,061,600
13:23	548.28	3.74	50,500	26,112,100
13:24	548.34	3.80	19,700	26,131,800
13:25	549.49	4.95	98,800	26,230,600
13:26	548.21	3.67	68,300	26,298,900
13:27	548.58	4.04	31,400	26,330,300
13:28	548.44	3.90	138,300	26,468,600
13:29	548.45	3.91	5,000	26,473,600
13:30	548.69	4.15	128,300	26,601,900
13:31	548.72	4.18	14,200	26,616,100
13:32	548.83	4.29	56,700	26,672,800
13:33	549.12	4.58	59,800	26,732,600
13:34	549.06	4.52	31,800	26,764,400
13:35	548.36	3.82	51,700	26,816,100
13:36	548.24	3.70	54,500	26,870,600
13:37	548.13	3.59	97,400	26,968,000
13:38	548.46	3.92	9,500	26,977,500
13:39	548.76	4.22	111,100	27,088,600
13:40	548.12	3.58	87,300	27,175,900
13:41	546.85	2.31	194,100	27,370,000
13:42	546.70	2.16	18,900	27,388,900
13:43	546.68	2.14	38,200	27,427,100
13:44	548.11	3.57	45,200	27,472,300
13:45	548.52	3.98	46,000	27,518,300
13:46	548.11	3.57	44,900	27,563,200
13:47	548.19	3.65	44,800	27,608,000
13:48	547.96	3.42	17,700	27,625,700
13:49	547.97	3.43	26,900	27,652,600
13:50	548.01	3.47	24,100	27,676,700
13:51	548.35	3.81	63,200	27,739,900
13:52	548.26	3.72	50,100	27,790,000
13:53	548.39	3.85	82,300	27,872,300
13:54	548.70	4.16	34,600	27,906,900
13:55	547.48	2.94	15,200	27,922,100
13:56	548.26	3.72	57,900	27,980,000
13:57	548.83	4.29	45,400	28,025,400
13:58	548.98	4.44	29,000	28,054,400
13:59	548.53	3.99	67,900	28,122,300
14:00	548.42	3.88	56,900	28,179,200
14:01	548.42	3.88	123,000	28,302,200
14:02	548.42	3.88	45,200	28,347,400
14:03	548.59	4.05	196,200	28,543,600
14:04	549.09	4.55	50,500	28,594,100
14:05	549.40	4.86	26,400	28,620,500
14:06	549.56	5.02	45,600	28,666,100
14:07	548.94	4.40	80,300	28,746,400
14:08	549	4.46	27,500	28,773,900
14:09	549.21	4.67	66,000	28,839,900
14:10	549.21	4.67	51,800	28,891,700
14:11	549.42	4.88	162,200	29,053,900
14:12	549.17	4.63	72,800	29,126,700
14:13	549.48	4.94	48,700	29,175,400
14:14	548.01	3.47	123,700	29,299,100
14:15	547.42	2.88	145,300	29,444,400
14:16	547.33	2.79	42,400	29,486,800
14:17	548.29	3.75	73,300	29,560,100
14:18	549.21	4.67	115,700	29,675,800
14:19	549.28	4.74	58,400	29,734,200
14:20	549.24	4.70	44,700	29,778,900
14:21	547.69	3.15	55,800	29,834,700
14:22	548.47	3.93	85,100	29,919,800
14:23	548.74	4.20	79,200	29,999,000
14:24	548.24	3.70	126,800	30,125,800
14:25	548.46	3.92	93,500	30,219,300
14:26	548.75	4.21	22,800	30,242,100
14:27	548.51	3.97	30,200	30,272,300
14:28	548.79	4.25	48,200	30,320,500
14:29	546.64	2.10	56,900	30,377,400
14:30	546.23	1.69	10,000	30,387,400
14:31	546.42	1.88	272,200	30,659,600
14:32	546.26	1.72	20,000	30,679,600
14:33	546.26	1.72	38,000	30,717,600
14:34	546.57	2.03	88,900	30,806,500
14:35	546.57	2.03	5,000	30,811,500
14:36	546.57	2.03	2,200	30,813,700
14:37	546.65	2.11	104,000	30,917,700
14:38	546.65	2.11	800	30,918,500
14:39	546.65	2.11	39,300	30,957,800
14:40	546.44	1.90	35,100	30,992,900
14:41	548.12	3.58	34,000	31,026,900
14:43	548.26	3.72	10,100	31,037,000
14:44	548.62	4.08	512,400	31,549,400
14:45	549.02	4.48	164,100	31,713,500
14:46	549.02	4.48	2,900	31,716,400
14:47	549.02	4.48	11,200	31,727,600
14:48	549.02	4.48	38,900	31,766,500
14:49	549.02	4.48	10,200	31,776,700
14:50	548.82	4.28	204,000	31,980,700
14:51	549.02	4.48	29,000	32,009,700
14:53	549.02	4.48	36,600	32,046,300
14:54	549.02	4.48	3,300	32,049,600
14:55	549.02	4.48	3,400	32,053,000
14:56	549.02	4.48	20,000	32,073,000
14:57	549.02	4.48	16,000	32,089,000
14:58	549.02	4.48	10,000	32,099,000

Gía trung bình: 549.26

Xem chi tiết giao dịch trong ngày

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	KTT	SRF	TIG
Giá Thị Trường	0.00 0 0%	0.00 0 -4.3%	0.00 0 -2.5%
EPS/PE	0k / 0.00	0k / 0.00	0k / 0.00
Giá Sổ Sách	11.46 ngàn	15.24 ngàn	15.21 ngàn
KLGD Trung bình 13 tuần	14,142	9,812	1,423,305
Khối lượng đang lưu hành	2,955,000	32,495,397	90,915,304
Tổng Vốn Thị Trường	0 tỷ VND	0 tỷ VND	0 tỷ VND
Nước ngoài đang sở hữu	172,100 (5.82%)	6,582,305 (20.26%)	13,123,090 (14.43%)
Tổng Doanh Thu 4 qúy gần nhất	593 tỷ VND	12,149 tỷ VND	1,796 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	11 tỷ VND	717 tỷ VND	435 tỷ VND
Vốn chủ sở hữu	34 tỷ VND	495 tỷ VND	1,257 tỷ VND
Tổng Nợ	14 tỷ VND	1,326 tỷ VND	434 tỷ VND
TỔNG TÀI SẢN	48 tỷ VND	1,821 tỷ VND	1,691 tỷ VND
Tiền mặt	2 tỷ VND	21 tỷ VND	94 tỷ VND
ROA / ROE	0% / 0	0% / 0	0% / 0
Nợ phải trả/Tổng nguồn vốn	30%	73%	26%
Lợi nhuận sau thuế/Doanh thu thuần	2%	6%	24%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	1.30%	15.70%	29.30%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	163.40%	4.30%	54.80%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	-0.90%	15.50%	15.50%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan:

Xem tất cả tin liên quan ^SMALLCAP