HOSE-VN30 - ^VN30

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^VN30 (): 1,156.58 5.28 (0.5%)

Tham Chiếu	1,151.30
Mở Cửa	1,152.43
TN/CN	1,148.02 / 1,164.45
Khối Lượng	210,394,400
KLTB 13 tuần	173,202,920
KLTB 10 ngày	16,360,038
CN 52 tuần	1,182.2
TN 52 tuần	610.8

EPS	3.6 ngàn
PE	18.6 lần
Vốn thị trường	1,912,290 Tỷ
Khối Lượng Niêm yết	28,493.87 triệu
Giá sổ sách	25.2 ngàn
ROE	16%
Beta	0.99
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^VN30:

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	1,152.43	1.13	7,579,300	7,579,300
09:15	1,153.18	1.88	3,081,900	10,661,200
09:16	1,152.13	0.83	554,000	11,215,200
09:17	1,150.36	-0.94	795,900	12,011,100
09:18	1,150.19	-1.11	494,500	12,505,600
09:19	1,149.03	-2.27	1,556,000	14,061,600
09:20	1,148.33	-2.97	1,095,900	15,157,500
09:21	1,148.02	-3.28	1,149,500	16,307,000
09:22	1,148.10	-3.20	301,300	16,608,300
09:23	1,148.90	-2.40	2,327,800	18,936,100
09:24	1,149.99	-1.31	1,328,100	20,264,200
09:25	1,151.46	0.16	1,246,400	21,510,600
09:26	1,152.66	1.36	1,863,700	23,374,300
09:27	1,153.73	2.43	1,197,200	24,571,500
09:28	1,154.10	2.80	990,200	25,561,700
09:29	1,155.38	4.08	1,844,700	27,406,400
09:30	1,156.82	5.52	2,331,900	29,738,300
09:31	1,157.48	6.18	2,946,200	32,684,500
09:32	1,159.05	7.75	3,544,000	36,228,500
09:33	1,159.54	8.24	343,700	36,572,200
09:34	1,160.63	9.33	1,673,000	38,245,200
09:35	1,161.95	10.65	1,065,700	39,310,900
09:36	1,162.81	11.51	1,986,300	41,297,200
09:37	1,163.06	11.76	628,400	41,925,600
09:38	1,163.50	12.20	2,094,400	44,020,000
09:39	1,164.11	12.81	1,138,000	45,158,000
09:40	1,164.45	13.15	1,295,000	46,453,000
09:41	1,163.95	12.65	1,544,000	47,997,000
09:42	1,163.63	12.33	816,800	48,813,800
09:43	1,163.79	12.49	1,274,300	50,088,100
09:44	1,162.65	11.35	886,100	50,974,200
09:45	1,162.10	10.80	1,308,600	52,282,800
09:46	1,162.07	10.77	688,200	52,971,000
09:47	1,161.55	10.25	1,074,100	54,045,100
09:48	1,160.94	9.64	479,500	54,524,600
09:49	1,159.77	8.47	1,526,200	56,050,800
09:50	1,159.32	8.02	500,800	56,551,600
09:51	1,158.64	7.34	377,500	56,929,100
09:52	1,157.40	6.10	1,657,200	58,586,300
09:53	1,156.84	5.54	492,300	59,078,600
09:54	1,155.82	4.52	743,900	59,822,500
09:55	1,155.61	4.31	891,300	60,713,800
09:56	1,155.40	4.10	876,300	61,590,100
09:57	1,154.76	3.46	674,400	62,264,500
09:58	1,155.77	4.47	578,700	62,843,200
09:59	1,155.88	4.58	709,600	63,552,800
10:00	1,157.70	6.40	650,000	64,202,800
10:01	1,158.37	7.07	959,200	65,162,000
10:02	1,158.87	7.57	1,213,300	66,375,300
10:03	1,159.31	8.01	779,900	67,155,200
10:04	1,159.62	8.32	674,200	67,829,400
10:05	1,159.50	8.20	1,324,000	69,153,400
10:06	1,159.72	8.42	589,000	69,742,400
10:07	1,159.48	8.18	615,400	70,357,800
10:08	1,159.62	8.32	429,700	70,787,500
10:09	1,159.90	8.60	741,700	71,529,200
10:10	1,159.81	8.51	512,900	72,042,100
10:11	1,160.12	8.82	987,800	73,029,900
10:12	1,160.12	8.82	760,300	73,790,200
10:13	1,159.90	8.60	484,300	74,274,500
10:14	1,159.66	8.36	387,700	74,662,200
10:15	1,159.46	8.16	1,760,400	76,422,600
10:16	1,160.08	8.78	563,500	76,986,100
10:17	1,159.74	8.44	533,300	77,519,400
10:18	1,159.81	8.51	474,500	77,993,900
10:19	1,160	8.70	505,800	78,499,700
10:20	1,160.28	8.98	373,200	78,872,900
10:21	1,160.13	8.83	485,600	79,358,500
10:22	1,159.88	8.58	507,300	79,865,800
10:23	1,159.84	8.54	256,400	80,122,200
10:24	1,159.77	8.47	653,400	80,775,600
10:25	1,159.97	8.67	1,316,200	82,091,800
10:26	1,160.52	9.22	708,200	82,800,000
10:27	1,160.53	9.23	648,400	83,448,400
10:28	1,160.55	9.25	452,600	83,901,000
10:29	1,160.33	9.03	524,900	84,425,900
10:30	1,160.22	8.92	596,400	85,022,300
10:31	1,160.54	9.24	450,400	85,472,700
10:32	1,160.88	9.58	451,300	85,924,000
10:33	1,160.90	9.60	405,200	86,329,200
10:34	1,160.67	9.37	1,429,400	87,758,600
10:35	1,160.74	9.44	773,400	88,532,000
10:36	1,161.40	10.10	566,600	89,098,600
10:37	1,161.09	9.79	672,300	89,770,900
10:38	1,161.20	9.90	526,200	90,297,100
10:39	1,161.75	10.45	715,800	91,012,900
10:40	1,161.95	10.65	803,200	91,816,100
10:41	1,162.32	11.02	849,900	92,666,000
10:42	1,162.60	11.30	532,700	93,198,700
10:43	1,163.17	11.87	843,600	94,042,300
10:44	1,162.90	11.60	1,179,200	95,221,500
10:45	1,162.04	10.74	632,500	95,854,000
10:46	1,162.33	11.03	807,800	96,661,800
10:47	1,162.55	11.25	630,900	97,292,700
10:48	1,162.16	10.86	697,000	97,989,700
10:49	1,161.68	10.38	610,500	98,600,200
10:50	1,161.66	10.36	649,300	99,249,500
10:51	1,161.99	10.69	517,100	99,766,600
10:52	1,161.79	10.49	913,900	100,680,500
10:53	1,161.64	10.34	723,700	101,404,200
10:54	1,161.32	10.02	502,200	101,906,400
10:55	1,161.14	9.84	502,700	102,409,100
10:56	1,161.03	9.73	572,600	102,981,700
10:57	1,160.83	9.53	336,300	103,318,000
10:58	1,160.59	9.29	495,400	103,813,400
10:59	1,160.28	8.98	943,700	104,757,100
11:00	1,160.41	9.11	481,400	105,238,500
11:01	1,159.96	8.66	339,000	105,577,500
11:02	1,160	8.70	541,300	106,118,800
11:03	1,159.91	8.61	462,600	106,581,400
11:04	1,159.55	8.25	464,400	107,045,800
11:05	1,159.36	8.06	298,100	107,343,900
11:06	1,159.39	8.09	512,600	107,856,500
11:07	1,158.73	7.43	540,700	108,397,200
11:08	1,158.73	7.43	431,500	108,828,700
11:09	1,158.65	7.35	551,200	109,379,900
11:10	1,158.30	7	576,500	109,956,400
11:11	1,158.22	6.92	581,300	110,537,700
11:12	1,158.37	7.07	432,600	110,970,300
11:13	1,158.06	6.76	435,700	111,406,000
11:14	1,158.21	6.91	395,400	111,801,400
11:15	1,157.43	6.13	605,800	112,407,200
11:16	1,157.28	5.98	450,200	112,857,400
11:17	1,157.38	6.08	643,400	113,500,800
11:18	1,157.17	5.87	783,500	114,284,300
11:19	1,156.59	5.29	554,400	114,838,700
11:20	1,156.56	5.26	809,500	115,648,200
11:21	1,156.02	4.72	858,200	116,506,400
11:22	1,156	4.70	767,900	117,274,300
11:23	1,155.83	4.53	855,900	118,130,200
11:24	1,155.26	3.96	498,700	118,628,900
11:25	1,154.86	3.56	921,200	119,550,100
11:26	1,154.71	3.41	560,700	120,110,800
11:27	1,154.86	3.56	485,700	120,596,500
11:28	1,154.69	3.39	1,255,100	121,851,600
11:29	1,154.22	2.92	2,912,700	124,764,300
11:30	1,154.37	3.07	4,005,200	128,769,500
13:00	1,154.32	3.02	9,200	128,778,700
13:01	1,154.02	2.72	2,850,300	131,629,000
13:02	1,153.33	2.03	1,819,400	133,448,400
13:03	1,152.53	1.23	873,300	134,321,700
13:04	1,152.68	1.38	1,024,400	135,346,100
13:05	1,152.49	1.19	476,800	135,822,900
13:06	1,151.44	0.14	1,152,600	136,975,500
13:07	1,151.36	0.06	1,058,100	138,033,600
13:08	1,150.74	-0.56	839,500	138,873,100
13:09	1,150.14	-1.16	2,399,700	141,272,800
13:10	1,149.70	-1.60	2,002,900	143,275,700
13:11	1,149.40	-1.90	1,413,200	144,688,900
13:12	1,148.98	-2.32	783,000	145,471,900
13:13	1,149.18	-2.12	1,065,400	146,537,300
13:14	1,148.64	-2.66	1,234,800	147,772,100
13:15	1,148.25	-3.05	1,365,300	149,137,400
13:16	1,148.20	-3.10	760,900	149,898,300
13:17	1,148.54	-2.76	1,049,800	150,948,100
13:18	1,149.20	-2.10	1,579,800	152,527,900
13:19	1,151.84	0.54	1,438,400	153,966,300
13:20	1,153.04	1.74	1,452,400	155,418,700
13:21	1,154.95	3.65	1,359,600	156,778,300
13:22	1,155.52	4.22	1,776,000	158,554,300
13:23	1,156.04	4.74	1,702,400	160,256,700
13:24	1,156.17	4.87	1,179,000	161,435,700
13:25	1,156.26	4.96	1,907,800	163,343,500
13:26	1,157.03	5.73	670,800	164,014,300
13:27	1,157.17	5.87	479,400	164,493,700
13:28	1,157.71	6.41	897,200	165,390,900
13:29	1,157.83	6.53	590,200	165,981,100
13:30	1,157.88	6.58	544,800	166,525,900
13:31	1,157.65	6.35	465,900	166,991,800
13:32	1,157.45	6.15	448,900	167,440,700
13:33	1,156.87	5.57	735,900	168,176,600
13:34	1,156.64	5.34	461,600	168,638,200
13:35	1,156.45	5.15	250,400	168,888,600
13:36	1,155.76	4.46	846,400	169,735,000
13:37	1,156.23	4.93	504,400	170,239,400
13:38	1,156.18	4.88	544,700	170,784,100
13:39	1,155.91	4.61	494,300	171,278,400
13:40	1,156.66	5.36	611,600	171,890,000
13:41	1,156.70	5.40	576,400	172,466,400
13:42	1,156.55	5.25	363,400	172,829,800
13:43	1,157.26	5.96	573,300	173,403,100
13:44	1,158.72	7.42	733,400	174,136,500
13:45	1,158.60	7.30	1,740,200	175,876,700
13:46	1,158.64	7.34	1,486,200	177,362,900
13:47	1,159.04	7.74	2,338,100	179,701,000
13:48	1,158.69	7.39	1,302,600	181,003,600
13:49	1,158.36	7.06	434,400	181,438,000
13:50	1,158.34	7.04	874,000	182,312,000
13:51	1,158.21	6.91	861,000	183,173,000
13:52	1,158.01	6.71	538,400	183,711,400
13:53	1,157.77	6.47	502,300	184,213,700
13:54	1,157.51	6.21	781,000	184,994,700
13:55	1,157.35	6.05	561,400	185,556,100
13:56	1,157.08	5.78	908,500	186,464,600
13:57	1,156.73	5.43	928,800	187,393,400
13:58	1,157.07	5.77	308,600	187,702,000
13:59	1,156.75	5.45	445,500	188,147,500
14:00	1,156.68	5.38	390,200	188,537,700
14:01	1,156.73	5.43	318,100	188,855,800
14:02	1,156.62	5.32	479,500	189,335,300
14:03	1,156.23	4.93	324,500	189,659,800
14:04	1,156.17	4.87	495,300	190,155,100
14:05	1,155.93	4.63	939,800	191,094,900
14:06	1,156.03	4.73	507,400	191,602,300
14:07	1,155.71	4.41	321,100	191,923,400
14:08	1,155.87	4.57	500,200	192,423,600
14:09	1,155.61	4.31	704,000	193,127,600
14:10	1,155.54	4.24	674,700	193,802,300
14:11	1,154.94	3.64	642,900	194,445,200
14:12	1,154.92	3.62	334,400	194,779,600
14:13	1,154.92	3.62	488,200	195,267,800
14:14	1,154.31	3.01	343,600	195,611,400
14:15	1,154.08	2.78	667,600	196,279,000
14:16	1,154.14	2.84	339,100	196,618,100
14:17	1,154.09	2.79	417,300	197,035,400
14:18	1,153.78	2.48	1,031,000	198,066,400
14:19	1,153.88	2.58	379,400	198,445,800
14:20	1,153.65	2.35	513,600	198,959,400
14:21	1,153.25	1.95	649,600	199,609,000
14:22	1,152.92	1.62	503,500	200,112,500
14:23	1,152.31	1.01	653,800	200,766,300
14:24	1,152.52	1.22	727,200	201,493,500
14:25	1,152.54	1.24	747,600	202,241,100
14:26	1,152.24	0.94	797,500	203,038,600
14:27	1,152.69	1.39	301,700	203,340,300
14:28	1,153	1.70	614,300	203,954,600
14:29	1,153.61	2.31	449,500	204,404,100
14:44	1,153.62	2.32	3,700	204,407,800
14:45	1,154.59	3.29	2,092,500	206,500,300
14:46	1,156.58	5.28	3,894,100	210,394,400

Gía trung bình: 1156.51

Xem chi tiết giao dịch trong ngày

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	CC4	SGR	SMC	TMB
Giá Thị Trường	0.00 0 -10.6%	0.00 0 -1.4%	0.00 0 -4.4%	0.00 0 0%
EPS/PE	0k / 0.00	0k / 0.00	0k / 0.00	0k / 0.00
Giá Sổ Sách	12.33 ngàn	17.48 ngàn	23.89 ngàn	17.04 ngàn
KLGD Trung bình 13 tuần	1,064	27,200	228,782	2,822
Khối lượng đang lưu hành	16,000,000	46,985,924	60,987,973	15,000,000
Tổng Vốn Thị Trường	0 tỷ VND	0 tỷ VND	0 tỷ VND	0 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	0 (0%)	2,560,724 (4.2%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	389 tỷ VND	2,505 tỷ VND	143,194 tỷ VND	35,713 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	3 tỷ VND	779 tỷ VND	1,446 tỷ VND	164 tỷ VND
Vốn chủ sở hữu	197 tỷ VND	796 tỷ VND	1,457 tỷ VND	256 tỷ VND
Tổng Nợ	786 tỷ VND	1,159 tỷ VND	4,172 tỷ VND	2,946 tỷ VND
TỔNG TÀI SẢN	984 tỷ VND	1,954 tỷ VND	5,629 tỷ VND	3,201 tỷ VND
Tiền mặt	5 tỷ VND	26 tỷ VND	837 tỷ VND	51 tỷ VND
ROA / ROE	0% / 0	0% / 0	0% / 0	0% / 0
Nợ phải trả/Tổng nguồn vốn	80%	59%	74%	92%
Lợi nhuận sau thuế/Doanh thu thuần	1%	31%	1%	0%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	-24.90%	106.70%	10.50%	21.80%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	4.60%	239.90%	-290%	104.60%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	8.70%	39.80%	25%	9.20%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan:

Xem tất cả tin liên quan ^VN30