| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | FTS | 38.4 | 45.8 | 37.4 | 42.7 |
13.3% 5.1 |
46,054,300 | 169.8 | 17.5 | 1.3 | 32.1 |
| 2 | BSI | 36.4 | 45 | 36.3 | 39.7 |
9.1% 3.3 |
37,812,500 | 186.8 | 24.3 | 2.1 | 18.2 |
| 3 | MBS | 20.4 | 24.5 | 19.7 | 22 |
7.8% 1.6 |
95,284,000 | 0 | 11.8 | 1.6 | 13.2 |
| 4 | AGR | 17.4 | 20.3 | 16.2 | 17.8 |
2.3% 0.4 |
52,645,000 | 3.3 | 11.3 | 0.7 | 24 |
| 5 | PSI | 9.4 | 12.2 | 9.2 | 9.6 |
2.1% 0.2 |
11,837,000 | 0 | 11.3 | 0.6 | 17.1 |
| 6 | CTS | 28.8 | 32.8 | 27.0 | 28.3 |
0.5% 0.2 |
39,534,800 | 6.2 | 13.0 | 0.7 | 46.2 |
| 7 | ART | 0 | 0 | 0 | 1.3 |
0% 1.3 |
0 | 0 | 11.9 | 0.4 | 3.7 |
| 8 | VIG | 8.6 | 10.8 | 8.3 | 8.6 |
0% 0 |
28,210,700 | 0 | 9.5 | 0.6 | 15.5 |
| 9 | SSI | 33.4 | 36.5 | 30.4 | 32.1 |
-3.8% -1.3 |
615,204,300 | -155.4 | 15.4 | 1 | 34 |
| 10 | ORS | 19.4 | 21.3 | 18.0 | 18.4 |
-4.9% -1.0 |
87,989,200 | 8.3 | 12.1 | 0.8 | 24 |
| 11 | SHS | 18.4 | 20.5 | 16.1 | 17.4 |
-5.4% -1 |
475,288,400 | 0 | 11.7 | -0.2 | 0 |
| 12 | TVS | 24.5 | 27.6 | 23 | 23 |
-6.1% -1.5 |
4,133,600 | 3.7 | 17.2 | 0.8 | 33.5 |
| 13 | APG | 10.2 | 12.2 | 9.4 | 9.5 |
-6.8% -0.7 |
56,436,700 | -0.8 | 11.3 | -0.7 | 0 |
| 14 | BVS | 28.5 | 30.7 | 24.8 | 26.5 |
-7.0% -2 |
10,657,400 | 0 | 30.7 | 1.7 | 17.2 |
| 15 | HCM | 33.5 | 35.9 | 29.7 | 31.1 |
-7.2% -2.4 |
160,583,600 | -172.1 | 17.4 | 1.3 | 27.2 |
| 16 | EVS | 11 | 12.3 | 9.6 | 9.8 |
-8.2% -0.9 |
11,259,500 | 0 | 18.3 | 0.2 | 66.5 |
| 17 | VCI | 46.5 | 50.5 | 40.8 | 41.8 |
-10.1% -4.7 |
115,025,200 | -377.8 | 16.9 | 0.8 | 60.9 |
| 18 | VND | 23.5 | 25.3 | 20.7 | 21.1 |
-10.2% -2.4 |
585,852,800 | -117.8 | 12.0 | 0.5 | 49 |
| 19 | VDS | 17.8 | 19.1 | 15.3 | 15.8 |
-11.3% -2 |
23,435,600 | 0.3 | 10.2 | -0.7 | 0 |
| 20 | WSS | 8 | 9.4 | 6.9 | 6.9 |
-13.8% -1.1 |
3,208,700 | 0 | 10.5 | -0.5 | 0 |
| 21 | HBS | 10.5 | 11.4 | 8.5 | 8.9 |
-15.2% -1.6 |
4,152,600 | 0 | 12.3 | -0.1 | 0 |
| 22 | TVB | 6.3 | 6.4 | 5.2 | 5.3 |
-16.1% -1.0 |
8,670,100 | -0.7 | 8.4 | -0.1 | 0 |
| 23 | VIX | 19.7 | 20.6 | 15.7 | 16 |
-18.6% -3.7 |
744,959,000 | 91.9 | 14.5 | 1.0 | 20.9 |
| 24 | IVS | 13.5 | 14 | 10.2 | 10.5 |
-22.2% -3 |
6,135,200 | 0 | 10.6 | 0.3 | 51.1 |
| 25 | APS | 9.5 | 9.8 | 6.9 | 7 |
-26.3% -2.5 |
41,784,400 | 0 | 11.9 | -5.6 | 0 |