| Mã CK | Giá bắt đầu 10/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| CTR | 120.6 | 133.1 | 120.5 | 133.2 |
10.4% 12.6 |
7,413,600 | 33.5 | 16.4 | 4.6 | 29.0 |
| BST | 14.5 | 17.7 | 14 | 16 |
10.3% 1.5 |
26,000 | -0.0 | 13.2 | 1.7 | 9.2 |
| TPH | 10.3 | 11.3 | 10.3 | 11.3 |
9.7% 1 |
900 | 0 | 12.1 | 0.8 | 14.3 |
| ITD | 11.5 | 12.6 | 11.5 | 12.6 |
9.6% 1.1 |
1,184,800 | -0.3 | 14.5 | 0 | 0 |
| FPT | 130 | 140.9 | 130 | 141.7 |
8.4% 10.9 |
75,322,800 | 1,411.8 | 22.4 | 4.9 | 27.7 |
| ELC | 23.2 | 25.3 | 23.2 | 25.1 |
7.6% 1.8 |
10,582,700 | 3.4 | 14.0 | 1.0 | 25.2 |
| DST | 3 | 3.7 | 3 | 3.1 |
6.7% 0.2 |
4,109,100 | 0 | 12.4 | 0.5 | 5.9 |
| KST | 11.8 | 12.4 | 11.8 | 12.4 |
5.1% 0.6 |
7,100 | 0 | 12.1 | 1.2 | 10 |
| ADC | 20.2 | 21.8 | 19.7 | 21 |
4.0% 0.8 |
4,200 | 0 | 18.7 | 3.6 | 5.9 |
| CMG | 49.5 | 52.5 | 49.5 | 53.5 |
3.0% 1.5 |
10,458,900 | 17.9 | 18.1 | 1.8 | 28.8 |
| VTC | 8.5 | 8.9 | 8.3 | 8.6 |
2.4% 0.2 |
54,200 | -0.1 | 13.6 | 0.2 | 43.5 |
| ONE | 5.1 | 5.5 | 5.1 | 5.2 |
2.0% 0.1 |
167,100 | -0.0 | 12.0 | 0 | 0 |
| EID | 26.9 | 28 | 26.9 | 27.7 |
1.5% 0.4 |
82,100 | 0 | 29.1 | 5.3 | 5.2 |
| BDB | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 11.6 | 0.7 | 14.1 |
| BED | 30.8 | 30.8 | 30.8 | 30.8 |
0% 0 |
0 | 0 | 12.7 | 2.4 | 12.7 |
| ECI | 24.5 | 24.5 | 24.5 | 24.5 |
0% 0 |
0 | 0 | 16.6 | 0 | 0 |
| HEV | 30 | 30 | 30 | 30 |
0% 0 |
0 | 0 | 12.2 | 0 | 0 |
| QST | 20.5 | 20.5 | 20.5 | 20.5 |
0% 0 |
0 | 0 | 13.7 | 2.8 | 7.3 |
| SED | 21 | 21.3 | 21 | 21.1 |
0% 0 |
249,700 | 0 | 30.6 | 4.4 | 4.7 |
| VIE | 6.6 | 6.6 | 6.6 | 6.6 |
0% 0 |
0 | 0 | 9.1 | 0.1 | 110 |
| DAE | 14.2 | 17 | 14.1 | 14.1 |
-0.7% -0.1 |
2,000 | -0.0 | 21.3 | 1.6 | 8.6 |
| DAD | 20.2 | 20.6 | 19.4 | 19.5 |
-1.5% -0.3 |
9,000 | 0 | 19.3 | 2.7 | 7.5 |
| ICT | 11.9 | 12.1 | 11.7 | 11.7 |
-1.7% -0.2 |
472,000 | 0.0 | 19.9 | 1.0 | 11.3 |
| GLT | 29.5 | 32 | 28 | 29 |
-1.7% -0.5 |
19,200 | 0 | 14.7 | 0.4 | 70.7 |
| LBE | 22 | 22 | 19.9 | 21.5 |
-2.3% -0.5 |
209,600 | 0 | 11.7 | 0.4 | 58.1 |
| SMN | 13 | 13.5 | 12.5 | 12.5 |
-3.9% -0.5 |
10,000 | 0 | 17.2 | 2.1 | 6.1 |
| STC | 18.2 | 18.2 | 15.5 | 17.1 |
-6.0% -1.1 |
18,000 | 0 | 23.3 | 2.4 | 7.3 |
| EBS | 11.4 | 11.9 | 10.6 | 10.8 |
-6.1% -0.7 |
42,600 | 0 | 14.6 | 1.5 | 6.9 |
| PIA | 29.5 | 29.7 | 27.1 | 27.5 |
-6.8% -2 |
32,500 | -0.0 | 16.3 | 3.9 | 7.1 |
| SGD | 14.1 | 14.1 | 12.4 | 12.4 |
-12.1% -1.7 |
700 | 0 | 14.3 | 0.3 | 36.5 |