| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | BST | 14 | 19.3 | 14 | 19.3 |
37.9% 5.3 |
22,100 | 0 | 13.2 | 2.1 | 6.8 |
| 2 | QST | 12.7 | 18.3 | 12.7 | 16.7 |
31.5% 4 |
19,100 | 0 | 13.3 | 3.0 | 4.6 |
| 3 | EBS | 11 | 15.2 | 11 | 13.7 |
24.6% 2.7 |
6,600 | 0 | 14.2 | 1.4 | 8.1 |
| 4 | VIE | 6 | 8.3 | 5.3 | 6.9 |
15% 0.9 |
16,400 | 0 | 22.1 | 0.0 | 150 |
| 5 | DAD | 20.4 | 22.8 | 20.2 | 22.4 |
9.8% 2 |
7,700 | 0 | 19.1 | 2.4 | 9.3 |
| 6 | TPH | 10.7 | 11.7 | 10.7 | 11.7 |
9.4% 1 |
100 | 0 | 12.2 | 0.8 | 14.1 |
| 7 | STC | 19 | 22 | 17.8 | 19.9 |
4.7% 0.9 |
7,800 | 0 | 23.1 | 2.8 | 7.1 |
| 8 | LBE | 15.6 | 16.1 | 14.3 | 16.1 |
3.2% 0.5 |
12,500 | 0 | 20.6 | 1.7 | 8.6 |
| 9 | EID | 20.8 | 21.1 | 20.5 | 20.9 |
0.5% 0.1 |
113,700 | 0 | 26.0 | 5.0 | 4.2 |
| 10 | BED | 34.9 | 34.9 | 34.9 | 34.9 |
0% 0 |
0 | 0 | 12.4 | 2.0 | 17.1 |
| 11 | ECI | 25.1 | 25.1 | 25.1 | 25.1 |
0% 0 |
0 | 0 | 21.1 | -0.4 | 0 |
| 12 | HEV | 30 | 30 | 30 | 30 |
0% 0 |
0 | 0 | 14.4 | -0.1 | 0 |
| 13 | SED | 19 | 19.5 | 18.7 | 19 |
0% 0 |
35,000 | 0 | 28.4 | 4.2 | 4.6 |
| 14 | ITD | 10.8 | 11.4 | 10.7 | 10.8 |
-0.5% -0.1 |
1,408,500 | 0.0 | 19.4 | 0.1 | 113.5 |
| 15 | SGD | 19.4 | 21.4 | 17.9 | 19.2 |
-1.0% -0.2 |
9,300 | 0 | 14.8 | -0.0 | 0 |
| 16 | DAE | 15.2 | 15.5 | 14.2 | 15 |
-1.3% -0.2 |
4,200 | 0 | 25.7 | 4.1 | 3.7 |
| 17 | ICT | 13.1 | 13.1 | 12.8 | 12.9 |
-1.5% -0.2 |
336,500 | -0.0 | 19.6 | 0.2 | 58.6 |
| 18 | SMN | 13.7 | 13.7 | 13 | 13.2 |
-3.7% -0.5 |
15,600 | 0 | 17.0 | 2.4 | 5.7 |
| 19 | PIA | 25.8 | 31.4 | 24.8 | 24.8 |
-3.9% -1 |
2,600 | 0 | 15.1 | 3.4 | 7.6 |
| 20 | FPT | 96.8 | 99 | 92.8 | 92.8 |
-4.1% -4 |
54,966,700 | 9.4 | 26.1 | 5.3 | 18.7 |
| 21 | CMG | 50.8 | 50.8 | 47.8 | 47.8 |
-5.9% -3 |
2,361,600 | 16.4 | 21.0 | 2.1 | 24.3 |
| 22 | GLT | 26.1 | 26.2 | 21 | 24.5 |
-6.1% -1.6 |
143,200 | 0 | 16.3 | 6.5 | 4 |
| 23 | CTR | 83.4 | 84.4 | 74.5 | 77.9 |
-6.6% -5.5 |
11,153,100 | 10.7 | 14.6 | 4.2 | 19.3 |
| 24 | ELC | 24.9 | 25.2 | 22.3 | 23.3 |
-6.6% -1.7 |
5,894,300 | -7.8 | 15.6 | 0.4 | 69.4 |
| 25 | KST | 13.8 | 14.3 | 12.7 | 12.7 |
-8.0% -1.1 |
13,500 | 0 | 11.5 | 1.6 | 8.3 |
| 26 | ONE | 6 | 6 | 5.4 | 5.5 |
-8.3% -0.5 |
105,300 | 0 | 12.6 | 0.8 | 7.2 |
| 27 | DST | 5.3 | 5.3 | 4.3 | 4.8 |
-11.3% -0.6 |
4,684,200 | 0 | 11.8 | -0.0 | 0 |
| 28 | VTC | 11.3 | 11.3 | 9.9 | 9.9 |
-12.4% -1.4 |
50,700 | 0 | 14.9 | -2.0 | 0 |
| 29 | ADC | 19.6 | 19.6 | 17.1 | 17.1 |
-12.8% -2.5 |
3,500 | 0 | 17.3 | 3.9 | 5 |
| 30 | BDB | 12.8 | 12.8 | 10.6 | 10.6 |
-17.2% -2.2 |
200 | 0 | 11.8 | 1.0 | 12.7 |