| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | MED | 23 | 27 | 23 | 27 |
17.4% 4 |
7,100 | 0 | 26 | 1.0 | 23.7 |
| 2 | DBD | 51.6 | 56 | 51.6 | 55.5 |
7.6% 3.9 |
1,484,100 | 16.1 | 17.9 | 3.7 | 14.5 |
| 3 | MKV | 9.5 | 10 | 9 | 9.7 |
2.1% 0.2 |
9,200 | 0 | 14.9 | 1.3 | 7.5 |
| 4 | DMC | 65.3 | 70.9 | 65.3 | 66.2 |
0.9% 0.6 |
158,400 | 1.3 | 40.8 | 5.8 | 11.6 |
| 5 | PPP | 15 | 15.7 | 15 | 15.1 |
0.7% 0.1 |
19,400 | 0 | 14.6 | 2.1 | 7 |
| 6 | IMP | 69.5 | 72 | 67 | 69.8 |
0.4% 0.3 |
367,500 | -0.6 | 29.1 | 4.4 | 16.2 |
| 7 | TRA | 87.1 | 88 | 84.3 | 86.8 |
-0.3% -0.3 |
83,800 | 3.1 | 35.6 | 6.2 | 14.1 |
| 8 | DHG | 117.9 | 123.5 | 116 | 118.7 |
-0.8% -0.9 |
657,000 | 5.1 | 33.9 | 8.6 | 14.2 |
| 9 | VDP | 37.9 | 38.5 | 37 | 37.4 |
-1.3% -0.5 |
8,800 | -0.2 | 38.1 | 5.0 | 7.6 |
| 10 | OPC | 23.2 | 23.4 | 22.5 | 22.8 |
-1.7% -0.4 |
86,400 | -0.2 | 12.9 | 2.2 | 10.6 |
| 11 | PMC | 76.1 | 86.9 | 72.1 | 74.4 |
-2.2% -1.7 |
32,100 | 0 | 46.7 | 8.7 | 8.4 |
| 12 | DCL | 23.4 | 23.5 | 22.4 | 22.9 |
-3.2% -0.8 |
1,758,700 | -0.0 | 19.5 | 1.4 | 16.2 |
| 13 | TNH | 24.7 | 25.1 | 23.3 | 23.4 |
-5.5% -1.4 |
2,906,600 | 17.8 | 29.4 | 2.8 | 8.6 |
| 14 | DHT | 23.1 | 23.2 | 19.4 | 21 |
-8.2% -1.9 |
1,601,000 | 0 | 32.2 | 4.1 | 5.6 |
| 15 | LDP | 13.8 | 16 | 12.3 | 12.3 |
-10.9% -1.5 |
2,239,100 | 0 | 8.4 | -3.7 | 0 |
| 16 | DP3 | 70 | 70.7 | 59.2 | 61.7 |
-11.9% -8.3 |
268,600 | 0 | 46.4 | 14.8 | 4.8 |
| 17 | SPM | 14.3 | 14.3 | 12.1 | 12.3 |
-14.0% -2 |
21,100 | -0.1 | 57.3 | 1.4 | 10.5 |
| 18 | FIT | 6.1 | 6.2 | 5.1 | 5.1 |
-15.7% -1.0 |
58,868,600 | -0.0 | 19.0 | 0.7 | 8.4 |