| Mã CK | Giá bắt đầu 10/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DBD | 40.9 | 49 | 40.9 | 47 |
20.0% 8.2 |
7,189,600 | 0.5 | 21.0 | 3.6 | 13.8 |
| PMC | 89 | 97.8 | 84 | 95.8 |
6.7% 6 |
14,200 | 0.1 | 34.2 | 9.0 | 10.6 |
| TRA | 77.5 | 82.1 | 76.1 | 77.7 |
5.9% 4.6 |
39,500 | 0.0 | 36.7 | 5.8 | 13.3 |
| TNH | 21.7 | 22.7 | 21.0 | 22.6 |
4.2% 0.9 |
12,255,300 | 14.9 | 15.5 | 1.2 | 18.3 |
| FIT | 4.2 | 4.5 | 4.2 | 4.3 |
2.4% 0.1 |
12,792,800 | -0.1 | 17.4 | 0 | 0 |
| MED | 25.6 | 26.1 | 25 | 26.1 |
2.0% 0.5 |
24,500 | 0 | 26.1 | 1.3 | 19.8 |
| IMP | 46.5 | 53.2 | 46.5 | 48 |
1.3% 0.6 |
3,599,100 | -2.4 | 29.7 | 3.9 | 12.2 |
| MKV | 9.4 | 9.5 | 9 | 9.5 |
1.1% 0.1 |
7,100 | 0.0 | 17.0 | 1.8 | 5.2 |
| DHT | 69.4 | 72 | 68.9 | 70.4 |
0.9% 0.6 |
706,500 | -2.1 | 12.8 | 0.8 | 86.4 |
| DHG | 107 | 107.9 | 106 | 107.5 |
0% 0 |
433,000 | 5.3 | 32.5 | 6.4 | 16.6 |
| SPM | 10.7 | 11.5 | 10.7 | 10.7 |
0% 0 |
15,300 | 0.0 | 57.2 | 0 | 0 |
| OPC | 23.9 | 24.2 | 23.3 | 24.0 |
-0.4% -0.1 |
84,800 | 0 | 12.9 | 1.8 | 13.2 |
| DCL | 25.8 | 27.6 | 25.2 | 25.4 |
-2.3% -0.6 |
8,952,900 | -0.8 | 20.3 | 0.9 | 29.3 |
| DP3 | 63.9 | 64 | 61.5 | 61.2 |
-3.8% -2.4 |
404,200 | -0.1 | 20.8 | 5.5 | 11.1 |
| PPP | 16.8 | 16.8 | 16 | 16.2 |
-4.2% -0.7 |
22,800 | 0.1 | 14.4 | 2.0 | 8.0 |
| DMC | 70.4 | 71 | 66 | 67 |
-4.8% -3.4 |
53,500 | 1.3 | 43.3 | 5.6 | 11.9 |
| VDP | 35 | 35 | 32.5 | 32 |
-7.1% -2.5 |
270,300 | -0.0 | 38.8 | 3.6 | 9.1 |
| LDP | 18.8 | 18.8 | 15.5 | 16.2 |
-12.8% -2.4 |
183,900 | 0 | 7.4 | 0 | 0 |