| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | CMS | 15 | 34.7 | 15 | 29.1 |
78.7% 11.8 |
22,702,400 | 0 | 13.6 | 0.1 | 165 |
| 2 | HCT | 7.1 | 11.2 | 7.1 | 11.2 |
57.7% 4.1 |
1,400 | 0 | 20.3 | 0.3 | 25.7 |
| 3 | KDM | 13.4 | 23.2 | 13.4 | 20.8 |
55.2% 7.4 |
2,255,300 | 0 | 10.6 | -0.4 | 0 |
| 4 | HJS | 33 | 47.5 | 32.8 | 47.5 |
43.9% 14.5 |
11,400 | 0 | 14.1 | 2.1 | 15.6 |
| 5 | BST | 14 | 19.3 | 14 | 19.3 |
37.9% 5.3 |
22,100 | 0 | 13.2 | 2.1 | 6.8 |
| 6 | QST | 12.7 | 18.3 | 12.7 | 16.7 |
31.5% 4 |
19,100 | 0 | 13.3 | 3.0 | 4.6 |
| 7 | EBS | 11 | 15.2 | 11 | 12.4 |
24.6% 2.7 |
6,600 | 0 | 14.2 | 1.4 | 8.1 |
| 8 | VE4 | 216.7 | 262 | 216.7 | 262 |
20.9% 45.3 |
200 | 0 | 11.8 | -3.3 | 0 |
| 9 | L35 | 4 | 5.2 | 4 | 4.8 |
20% 0.8 |
3,000 | 0 | 4.7 | -3.0 | 0 |
| 10 | TSB | 39.1 | 60 | 39.1 | 46.8 |
19.7% 7.7 |
1,987,800 | 0 | 11.4 | 0.6 | 78.2 |
| 11 | TST | 3.4 | 4 | 3.4 | 4 |
17.7% 0.6 |
9,500 | -0.0 | 20.8 | -0.6 | 0 |
| 12 | MED | 23 | 27 | 23 | 27 |
17.4% 4 |
7,100 | 0 | 26 | 1.0 | 23.7 |
| 13 | ATS | 10.1 | 11.8 | 9.9 | 11.8 |
16.8% 1.7 |
3,000 | 0 | 12.4 | 0.1 | 112.2 |
| 14 | VGS | 16.9 | 23.2 | 16.9 | 19.7 |
16.6% 2.8 |
25,269,600 | 0 | 17.8 | 1.0 | 19.5 |
| 15 | VIE | 6 | 8.3 | 5.3 | 6.9 |
15% 0.9 |
16,800 | 0 | 22.1 | 0.0 | 150 |
| 16 | HTP | 26.3 | 30.6 | 26 | 29.9 |
13.7% 3.6 |
1,585,200 | 0 | 25.5 | 0.0 | 870 |
| 17 | SDT | 3.9 | 5 | 3.9 | 4.4 |
12.8% 0.5 |
4,057,100 | 0 | 18.8 | -0.3 | 0 |
| 18 | L43 | 3.2 | 3.9 | 3.2 | 3.6 |
12.5% 0.4 |
3,000 | 0 | 5.9 | -4.1 | 0 |
| 19 | VHL | 15.7 | 17.6 | 14.6 | 17.6 |
12.1% 1.9 |
27,400 | 0 | 23.4 | -1.3 | 0 |
| 20 | CX8 | 6.1 | 6.7 | 6 | 6.6 |
9.8% 0.6 |
52,400 | 0 | 12.7 | 0.3 | 19.1 |
| 21 | NHC | 33.6 | 36.9 | 33.6 | 36.9 |
9.8% 3.3 |
100 | 0 | 18.3 | -0.3 | 0 |
| 22 | DAD | 20.4 | 22.8 | 20.2 | 22 |
9.8% 2 |
7,700 | 0 | 19.1 | 2.4 | 9.3 |
| 23 | HGM | 45.1 | 49.5 | 45.1 | 49.5 |
9.8% 4.4 |
3,400 | 0 | 14.7 | 3.9 | 11.5 |
| 24 | TPH | 10.7 | 11.7 | 10.7 | 11.7 |
9.4% 1 |
100 | 0 | 12.2 | 0.8 | 14.1 |
| 25 | CTB | 19.6 | 21.5 | 17.8 | 21.3 |
8.7% 1.7 |
3,100 | 0 | 19.7 | 3.5 | 5.6 |
| 26 | L61 | 4.7 | 7.2 | 4.7 | 5.1 |
8.5% 0.4 |
91,200 | 0 | 6.2 | -13.5 | 0 |
| 27 | PMS | 24 | 26.5 | 24 | 26 |
8.3% 2 |
16,000 | 0 | 21.2 | 3.2 | 7.5 |
| 28 | PJC | 22.2 | 24 | 20.3 | 24 |
8.1% 1.8 |
2,700 | 0 | 17.9 | 3.3 | 6.6 |
| 29 | SDC | 7.4 | 8 | 7.4 | 8 |
8.1% 0.6 |
1,000 | 0 | 20.0 | 0.8 | 9.2 |
| 30 | INN | 40 | 43.3 | 40 | 43.2 |
8% 3.2 |
315,600 | 0 | 34.4 | 4.7 | 9 |
| 31 | MBS | 20.4 | 24.5 | 19.7 | 22 |
7.8% 1.6 |
95,284,000 | 0 | 11.8 | 1.6 | 13.2 |
| 32 | TV4 | 12.8 | 14.4 | 12.8 | 13.8 |
7.8% 1 |
372,600 | 0 | 13.6 | 1.8 | 7.2 |
| 33 | TTH | 3.9 | 4.4 | 3.6 | 4.2 |
7.7% 0.3 |
16,077,700 | 0 | 10.9 | 0 | 0 |
| 34 | CAP | 74 | 79.3 | 74 | 79.3 |
7.2% 5.3 |
764,700 | 0 | 32.5 | 18.4 | 4.1 |
| 35 | SFN | 21.2 | 23.6 | 19.6 | 22.7 |
7.1% 1.5 |
14,200 | 0 | 24.0 | 2.8 | 7.1 |
| 36 | NTH | 54 | 59.4 | 52.4 | 57.6 |
6.7% 3.6 |
3,800 | 0 | 17.1 | 6 | 9 |
| 37 | ARM | 22.5 | 24.7 | 19.9 | 23.9 |
6.2% 1.4 |
1,400 | 0 | 11.6 | 1.3 | 17.9 |
| 38 | DC2 | 5.1 | 5.7 | 5.1 | 5.3 |
5.9% 0.3 |
474,600 | 0 | 11.1 | 0.2 | 22.2 |
| 39 | TKU | 10.9 | 12.3 | 10.9 | 11.5 |
5.5% 0.6 |
22,300 | 0 | 17.6 | 0.5 | 22.9 |
| 40 | SGH | 25.6 | 27 | 25.5 | 27 |
5.5% 1.4 |
5,600 | 0 | 14.7 | 1.3 | 19.5 |
| 41 | PGS | 23.5 | 26.9 | 23.5 | 24.7 |
5.1% 1.2 |
226,600 | 0 | 19.5 | 1.8 | 13.8 |
| 42 | CLM | 55.3 | 58.9 | 55.3 | 58 |
4.9% 2.7 |
12,900 | 0 | 49.5 | 12.0 | 4.7 |
| 43 | STC | 19 | 22 | 17.8 | 19.9 |
4.7% 0.9 |
7,800 | 0 | 23.1 | 2.8 | 7.1 |
| 44 | PIA | 25.8 | 31.4 | 24.8 | 27 |
4.7% 1.2 |
3,100 | 0 | 15.1 | 3.4 | 7.6 |
| 45 | VIF | 17.8 | 19 | 17.6 | 18.6 |
4.5% 0.8 |
69,400 | 0 | 14.7 | 1.3 | 13.6 |
| 46 | PIC | 14 | 14.8 | 13.3 | 14.6 |
4.3% 0.6 |
13,700 | 0 | 11.2 | 1.2 | 11.7 |
| 47 | VTH | 7.6 | 8.8 | 7.6 | 7.9 |
4.0% 0.3 |
22,900 | 0 | 11.3 | 0.5 | 17.3 |
| 48 | PVS | 36.5 | 39.5 | 35.6 | 37.9 |
3.8% 1.4 |
152,419,200 | 0 | 27.5 | 1.5 | 24.4 |
| 49 | HMH | 10.6 | 12.7 | 10.5 | 11 |
3.8% 0.4 |
599,900 | 0 | 15.1 | 0.3 | 32.4 |
| 50 | VSM | 16.4 | 17 | 15.2 | 17 |
3.7% 0.6 |
5,700 | 0 | 22.8 | 3.9 | 4.2 |
| 51 | NET | 59.6 | 61.8 | 58 | 61.7 |
3.5% 2.1 |
113,000 | 0 | 18.3 | 5.3 | 11.3 |
| 52 | PMP | 11.6 | 14.3 | 11.5 | 12 |
3.5% 0.4 |
37,600 | 0 | 16.8 | 1.8 | 6.5 |
| 53 | BPC | 9 | 10 | 8.8 | 9.3 |
3.3% 0.3 |
46,700 | 0 | 24.6 | 0.4 | 22.5 |
| 54 | PVL | 3 | 3.1 | 3 | 3.1 |
3.3% 0.1 |
2,489,500 | 0.0 | 5.1 | -0.0 | 0 |
| 55 | CAN | 65 | 67 | 65 | 67 |
3.1% 2 |
300 | 0 | 28.5 | 2.4 | 27.1 |
| 56 | VIT | 16.9 | 19.2 | 16.2 | 17.4 |
3.0% 0.5 |
166,000 | 0 | 12.1 | 0.6 | 26.6 |
| 57 | TFC | 6.8 | 7 | 6.3 | 7 |
2.9% 0.2 |
45,800 | 0 | 12.2 | 1.7 | 3.8 |
| 58 | VC6 | 10.4 | 11.2 | 10.2 | 10.7 |
2.9% 0.3 |
129,200 | 0 | 14.6 | 1.2 | 8.7 |
| 59 | PHN | 35 | 36.5 | 35 | 36 |
2.9% 1 |
1,300 | 0 | 18.9 | 5.4 | 6.7 |
| 60 | GIC | 14.9 | 16.2 | 14.7 | 15 |
2.7% 0.4 |
187,100 | 0 | 19.2 | 1.5 | 10 |
| 61 | TNG | 20.2 | 22.6 | 18.5 | 20.7 |
2.5% 0.5 |
63,427,500 | 0 | 15.7 | 3.0 | 6.8 |
| 62 | HTC | 22.2 | 23 | 20.5 | 22.7 |
2.3% 0.5 |
700 | 0 | 18.3 | 2.3 | 9.8 |
| 63 | VNF | 9.2 | 9.4 | 9.2 | 9.4 |
2.2% 0.2 |
117,900 | 0 | 18.8 | -0.1 | 0 |
| 64 | PTS | 9.3 | 9.5 | 9 | 9.5 |
2.2% 0.2 |
33,800 | 0 | 17.3 | 1 | 9.3 |
| 65 | PSI | 9.4 | 12.2 | 9.2 | 9.6 |
2.1% 0.2 |
11,837,000 | 0 | 11.3 | 0.6 | 17.1 |
| 66 | MKV | 9.5 | 10 | 9 | 9.7 |
2.1% 0.2 |
9,200 | 0 | 14.9 | 1.3 | 7.5 |
| 67 | APP | 4.8 | 6.9 | 4.8 | 4.9 |
2.1% 0.1 |
583,300 | 0.0 | 10.6 | 0.1 | 58.9 |
| 68 | HAT | 38.5 | 43.5 | 38.5 | 39.3 |
2.1% 0.8 |
40,000 | 0 | 19.7 | 6.8 | 5.7 |
| 69 | NBP | 14.5 | 15.4 | 14.5 | 14.8 |
2.1% 0.3 |
5,500 | 0 | 20.2 | 1.7 | 9 |
| 70 | HVT | 51.9 | 55.6 | 51.1 | 52.9 |
1.9% 1 |
155,400 | 0 | 35.8 | 13.5 | 3.9 |
| 71 | PRE | 16.7 | 17.5 | 16.7 | 17 |
1.8% 0.3 |
74,500 | 0 | 12.7 | 1.9 | 9.1 |
| 72 | KKC | 6.4 | 6.5 | 6 | 6.5 |
1.6% 0.1 |
600 | 0 | 7.3 | -1.5 | 0 |
| 73 | TDT | 7.5 | 7.7 | 7.2 | 7.6 |
1.3% 0.1 |
2,607,400 | 0 | 10.9 | 0.8 | 10 |
| 74 | STP | 7.6 | 8 | 7.6 | 7.7 |
1.3% 0.1 |
17,900 | 0 | 17.4 | 1.2 | 6.4 |
| 75 | AME | 8.2 | 8.5 | 8.1 | 8.3 |
1.2% 0.1 |
36,300 | 0 | 30.7 | 0.6 | 12.9 |
| 76 | WCS | 179 | 181 | 162 | 181 |
1.1% 2 |
6,900 | 0 | 86.5 | 23.0 | 7.8 |
| 77 | SDN | 27.2 | 30.9 | 27.2 | 27.5 |
1.1% 0.3 |
25,200 | 0 | 37.7 | 10.0 | 3 |
| 78 | PMB | 10.1 | 12.1 | 10 | 10.2 |
1.0% 0.1 |
722,500 | 0 | 13.1 | 0.3 | 38.8 |
| 79 | PPP | 15 | 15.7 | 15 | 15.1 |
0.7% 0.1 |
19,400 | 0 | 14.6 | 2.1 | 7 |
| 80 | LBE | 15.6 | 16.1 | 14.3 | 15.7 |
0.6% 0.1 |
14,600 | 0 | 20.6 | 1.7 | 8.6 |
| 81 | EID | 20.8 | 21.1 | 20.5 | 21 |
0.5% 0.1 |
113,700 | 0 | 26.0 | 5.0 | 4.2 |
| 82 | SEB | 42.3 | 43.5 | 40.5 | 42.5 |
0.5% 0.2 |
31,100 | 0 | 21.0 | 5.5 | 7.7 |
| 83 | DXP | 12.9 | 13.9 | 12.6 | 13 |
0.1% 0.0 |
4,353,700 | 0 | 29.4 | 1.6 | 8.5 |
| 84 | SLS | 205.4 | 207.9 | 200.1 | 205.5 |
0.1% 0.1 |
401,100 | 0 | 120.6 | 53.4 | 3.9 |
| 85 | ACM | 0 | 0 | 0 | 0.7 |
0% 0.7 |
0 | 0 | 6.9 | -0.2 | 0 |
| 86 | ART | 0 | 0 | 0 | 1.3 |
0% 1.3 |
0 | 0 | 11.9 | 0.4 | 3.7 |
| 87 | BED | 34.9 | 34.9 | 34.9 | 34.9 |
0% 0 |
0 | 0 | 12.4 | 2.0 | 17.1 |
| 88 | BLF | 0 | 0 | 0 | 3.2 |
0% 3.2 |
0 | 0 | 8.6 | -3.9 | 0 |
| 89 | BSC | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 12.1 | 0.6 | 20.3 |
| 90 | CJC | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 10.8 | 0.4 | 64.5 |
| 91 | CKV | 13 | 13 | 13 | 13 |
0% 0 |
1,400 | 0 | 19.4 | 0.6 | 20.3 |
| 92 | CTX | 0 | 0 | 0 | 7.6 |
0% 7.6 |
0 | 0 | 12.6 | 0.2 | 47.5 |
| 93 | DNM | 15.6 | 15.6 | 15.6 | 15.6 |
0% 0 |
500 | 0 | 14.3 | -15.8 | 0 |
| 94 | DPC | 11.6 | 11.7 | 10.5 | 11.6 |
0% 0 |
1,000 | 0 | 14.5 | -6.6 | 0 |
| 95 | DS3 | 5.4 | 5.5 | 5.2 | 5.4 |
0% 0 |
81,700 | 0 | 7.7 | -0.7 | 0 |
| 96 | DZM | 0 | 0 | 0 | 2.9 |
0% 2.9 |
0 | 0 | 4.9 | -1.7 | 0 |
| 97 | EBA | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 12.8 | 1.5 | 10 |
| 98 | ECI | 25.1 | 25.1 | 25.1 | 25.1 |
0% 0 |
0 | 0 | 21.1 | -0.4 | 0 |
| 99 | GMA | 44.4 | 44.4 | 44.4 | 44.4 |
0% 0 |
0 | 0 | 22.8 | 2 | 22.2 |
| 100 | HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 12.0 | 0.8 | 9.7 |