| Mã CK | Giá bắt đầu 14/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HII | 5.6 | 9.4 | 5.6 | 8.9 |
56.9% 3.2 |
13,380,600 | 0 | 13.2 | 0.0 | 135.7 |
| SPM | 8.1 | 10.7 | 8.1 | 9.8 |
30.4% 2.5 |
67,600 | 0 | 57.5 | 0.5 | 26.9 |
| FRT | 113.6 | 148 | 105 | 146.9 |
30.3% 34.4 |
12,642,200 | 0 | 15.6 | 2.3 | 74.3 |
| PGI | 18.2 | 23.5 | 17 | 23.1 |
26.7% 4.9 |
314,700 | 0 | 18.3 | 2.1 | 10.4 |
| FTM | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
814,800 | 0 | 0 | 0 | 0 |
| ASP | 9.2 | 12.4 | 9.2 | 11.6 |
24.5% 2.3 |
7,056,400 | 0 | 8.1 | 0.1 | 40.3 |
| CTF | 17.1 | 20.8 | 16.9 | 20.8 |
21.7% 3.7 |
7,540,700 | 0 | 11.7 | 0.5 | 42.1 |
| L10 | 21.4 | 25.4 | 21.4 | 25.4 |
18.7% 4 |
15,500 | 0 | 29.2 | 2.8 | 7.5 |
| HTN | 6.8 | 7.9 | 6.4 | 7.8 |
14.8% 1.0 |
3,051,500 | 0 | 17.2 | 0.2 | 43.3 |
| BVH | 58.6 | 67.5 | 56.6 | 65.5 |
14.0% 8.2 |
9,456,800 | 0 | 30.7 | 2.8 | 17.4 |
| PLP | 3.8 | 4.4 | 3.8 | 4.3 |
12.5% 0.5 |
1,502,000 | 0 | 11.4 | 0.1 | 82 |
| FDC | 22.6 | 25.1 | 22.4 | 25.1 |
11.3% 2.6 |
1,300 | 0 | 11.7 | 0.1 | 130.8 |
| CLW | 41.4 | 46 | 38 | 46 |
11.1% 4.6 |
8,000 | 0 | 19.6 | 4.1 | 11.2 |
| NVL | 12.2 | 13.9 | 11.9 | 13.4 |
11.1% 1.4 |
386,585,300 | 0 | 24.5 | 0 | 0 |
| AAM | 6.7 | 7.4 | 6.6 | 7.5 |
10.6% 0.7 |
218,700 | 0 | 23.0 | 0 | 0 |
| DHC | 31.6 | 35.2 | 29.1 | 35.4 |
10.4% 3.3 |
8,549,800 | 0 | 24.9 | 3.0 | 9.7 |
| VNM | 56 | 62.1 | 56 | 61.6 |
10.4% 5.8 |
117,789,900 | 0 | 17.3 | 4.5 | 12.7 |
| VNG | 6.3 | 7.4 | 5.6 | 6.9 |
10.1% 0.6 |
45,300 | 0 | 11.6 | 0.0 | 400 |
| TMP | 45.2 | 49.8 | 45 | 49.5 |
9.8% 4.4 |
31,900 | 0 | 22 | 5 | 13.7 |
| STG | 34.8 | 40.7 | 30.9 | 37.9 |
8.9% 3.1 |
9,000 | 0 | 24.4 | 1.9 | 17.3 |
| APH | 5.6 | 6.2 | 5.3 | 6.1 |
8.6% 0.5 |
5,178,500 | 0 | 24.3 | 0.5 | 12.6 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| SZL | 46.9 | 50.8 | 46.5 | 51.8 |
8.3% 3.9 |
408,600 | 0 | 24.7 | 4.1 | 9.4 |
| TNI | 5.6 | 7.0 | 5.6 | 6.0 |
7.9% 0.4 |
33,663,100 | 0 | 9.6 | 0 | 0 |
| ADS | 7.6 | 8.2 | 7.5 | 8.1 |
7.6% 0.6 |
1,801,400 | 0 | 12.6 | 0.7 | 11.5 |
| NAV | 15 | 16.1 | 14.3 | 16.1 |
7.3% 1.1 |
4,800 | 0 | 13.9 | 2.4 | 7.7 |
| DVP | 72.8 | 78.8 | 72.8 | 77.4 |
6.9% 5 |
270,100 | 0 | 37.2 | 8.4 | 9.4 |
| PGC | 12.1 | 13.2 | 11.8 | 12.9 |
6.6% 0.8 |
717,500 | 0 | 13.6 | 1.7 | 8.9 |
| HHP | 14.4 | 16.5 | 14.4 | 15.0 |
6.6% 1.0 |
26,332,500 | 0 | 11.9 | 0.2 | 36.5 |
| PET | 37.9 | 40.4 | 34.8 | 39.6 |
6.5% 2.5 |
8,890,600 | 0 | 22.0 | 1.6 | 11.9 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| GVR | 30.5 | 32.3 | 26 | 32.7 |
5.7% 1.8 |
40,601,100 | 0 | 14.7 | 1.1 | 23.7 |
| DHA | 46.8 | 49.4 | 46.8 | 49.0 |
5.6% 2.6 |
628,400 | 0 | 28.5 | 3.5 | 11.0 |
| BAF | 29.8 | 31.6 | 28.9 | 31.4 |
5.5% 1.7 |
37,865,600 | 0 | 12.3 | 1.4 | 25.6 |
| SMC | 10.1 | 11.1 | 9.5 | 10.2 |
5.5% 0.6 |
3,654,500 | 0 | 6.9 | 0 | 0 |
| TLG | 48.1 | 51 | 45.9 | 53.5 |
5.4% 2.6 |
2,233,300 | 0 | 27.2 | 5.3 | 9.1 |
| STB | 70.4 | 74.6 | 69.8 | 73.1 |
5.3% 3.7 |
88,508,100 | 0 | 27.2 | 4.6 | 8.4 |
| TYA | 16.5 | 17.3 | 16.4 | 16.8 |
5.2% 0.9 |
106,300 | 0 | 17.9 | 2.5 | 5.7 |
| DGW | 39 | 41.2 | 33.2 | 43.2 |
5.1% 2 |
21,220,400 | 0 | 13.9 | 2.0 | 16.2 |
| HTV | 13.8 | 15.3 | 13 | 14.4 |
5.1% 0.7 |
62,300 | 0 | 25.3 | 0.7 | 13.2 |
| OPC | 20 | 21.9 | 20 | 21.2 |
5% 1 |
75,800 | 0 | 13.7 | 1.7 | 13.8 |
| PGD | 21.8 | 23.0 | 21.2 | 22.9 |
4.8% 1.1 |
103,000 | 0 | 14.9 | 2.5 | 11.0 |
| TMT | 11.5 | 12.1 | 10.8 | 11.4 |
4.8% 0.6 |
116,400 | 0 | 3.4 | 0 | 0 |
| TRC | 79.5 | 83.3 | 73.3 | 82.8 |
4.8% 3.8 |
1,499,900 | 0 | 63.4 | 7.5 | 8.9 |
| HT1 | 12.7 | 13.3 | 11.7 | 13.3 |
4.7% 0.6 |
4,061,200 | 0 | 12.8 | 0.2 | 64.1 |
| PVT | 19.2 | 20.1 | 16.3 | 20 |
4.7% 0.9 |
80,675,400 | 0 | 29.2 | 3.1 | 7.1 |
| CNG | 21.0 | 22 | 18.3 | 21.7 |
4.5% 1.0 |
246,000 | 0 | 18.0 | 2.6 | 10.5 |
| LPB | 51.5 | 54.6 | 51.5 | 53.8 |
4.5% 2.3 |
71,447,800 | 0 | 15.9 | 3.8 | 8.5 |
| HVX | 2.3 | 2.6 | 2.2 | 2.4 |
4.4% 0.1 |
158,600 | 0 | 8.0 | 0 | 0 |
| DTT | 17.5 | 18.2 | 17.5 | 18.2 |
4% 0.7 |
2,000 | 0 | 16.5 | 1.4 | 12.0 |
| DBT | 12.6 | 13.9 | 12.5 | 13.1 |
4.0% 0.5 |
385,500 | 0 | 15.3 | 0.8 | 14.5 |
| ORS | 13.9 | 14.5 | 12.8 | 14.1 |
4.0% 0.6 |
101,639,800 | 0 | 11.7 | 1.1 | 7.4 |
| DRH | 1.8 | 1.9 | 1.4 | 2.0 |
3.9% 0.1 |
3,631,100 | 0 | 10.6 | 0 | 0 |
| KDC | 50 | 52 | 48.7 | 51.5 |
3.6% 1.8 |
2,450,100 | 0 | 22.7 | 0.2 | 331.2 |
| TEG | 5.8 | 6.1 | 5.8 | 6 |
3.5% 0.2 |
517,500 | 0 | 12.3 | 0.1 | 72.9 |
| PIT | 7.8 | 8.1 | 7 | 8 |
3.4% 0.3 |
47,600 | 0 | 8.5 | 0.2 | 31 |
| SBT | 20.9 | 21.6 | 20.7 | 23 |
3.4% 0.7 |
13,340,600 | 0 | 14.3 | 1.1 | 15.1 |
| TDG | 2.4 | 2.7 | 2.4 | 2.4 |
3.4% 0.1 |
1,325,800 | 0 | 10.5 | 0.2 | 13.1 |
| CRE | 6.9 | 7.5 | 6.5 | 7.0 |
3.2% 0.2 |
3,008,400 | 0 | 12.2 | 0.1 | 80.7 |
| SVT | 10.3 | 10.8 | 10.2 | 10.5 |
2.9% 0.3 |
133,600 | 0 | 13.6 | 1.6 | 7.9 |
| BRC | 12.1 | 12.5 | 11.9 | 12.5 |
2.9% 0.4 |
57,100 | 0 | 17.2 | 1.8 | 7.3 |
| DHG | 93 | 95.9 | 90.2 | 94.9 |
2.8% 2.6 |
214,500 | 0 | 31.3 | 6.0 | 17.4 |
| AST | 63 | 64.7 | 61.8 | 64.6 |
2.7% 1.7 |
191,200 | 0 | 13.7 | 3.3 | 19.4 |
| PJT | 8.9 | 9.2 | 8.0 | 9.2 |
2.7% 0.2 |
10,500 | 0 | 13.1 | 1.1 | 9.5 |
| VSH | 42.5 | 43.6 | 42.4 | 43.1 |
2.6% 1.1 |
132,400 | 0 | 20.5 | 2.0 | 26.8 |
| HVH | 10.1 | 11.8 | 10.0 | 10.2 |
2.5% 0.3 |
5,078,000 | 0 | 13.6 | 0.7 | 19.7 |
| VTO | 10.4 | 10.8 | 10.1 | 10.6 |
2.4% 0.3 |
1,623,000 | 0 | 14.6 | 1.4 | 9.3 |
| REE | 46.2 | 48.4 | 43.9 | 46.6 |
2.2% 1 |
11,173,300 | 0 | 47.7 | 4.2 | 16.4 |
| KSB | 14.0 | 14.3 | 13.0 | 14.4 |
2.2% 0.3 |
18,469,200 | 0 | 23.1 | 0.5 | 34.5 |
| DTL | 10 | 10.2 | 10 | 10.4 |
2% 0.2 |
7,900 | 0 | 13.8 | 0.1 | 98.2 |
| GAS | 78.5 | 80 | 64.4 | 77.9 |
1.9% 1.5 |
31,508,000 | 0 | 26.3 | 4.4 | 13.6 |
| SHA | 3.8 | 4.0 | 3.8 | 4.0 |
1.8% 0.1 |
191,300 | 0 | 12.8 | 0.4 | 9.9 |
| TBC | 32 | 32.5 | 31.5 | 32 |
1.6% 0.5 |
99,200 | 0 | 21.5 | 2.8 | 14.8 |
| HDB | 26.8 | 27.3 | 25.1 | 26.7 |
1.5% 0.4 |
237,272,800 | 0 | 17.7 | 4.6 | 4.5 |
| TNH | 8.3 | 8.4 | 7.9 | 8.4 |
1.5% 0.1 |
2,116,300 | 0 | 12.9 | 0.3 | 51.9 |
| ABT | 50.3 | 51.3 | 50 | 50.5 |
1.4% 0.7 |
209,700 | 0 | 58.4 | 8.8 | 4.9 |
| MCP | 27.4 | 27.7 | 27.2 | 27.9 |
1.3% 0.4 |
534,900 | 0 | 16.7 | 1.8 | 16.6 |
| AAA | 7.3 | 7.5 | 6.7 | 7.2 |
1.2% 0.1 |
22,874,400 | 0 | 16.3 | 1.0 | 7.4 |
| VCF | 293.5 | 299.8 | 285 | 297 |
1.2% 3.5 |
9,200 | 0 | 71.3 | 16.8 | 17.4 |
| SAV | 13.1 | 13.4 | 12.1 | 13.2 |
1.2% 0.2 |
78,100 | 0 | 15.5 | 2.2 | 7.9 |
| VCA | 6.1 | 6.4 | 6.0 | 6.2 |
1.2% 0.1 |
17,400 | 0 | 12.7 | 0.1 | 139.9 |
| DTA | 3.6 | 3.7 | 3.3 | 3.6 |
1.1% 0.0 |
92,100 | 0 | 11.3 | 0.1 | 46.7 |
| ADG | 8.5 | 8.9 | 8.0 | 8.6 |
1.1% 0.1 |
12,400 | 0 | 18.1 | 0.8 | 11.1 |
| DQC | 10.1 | 10.4 | 9.2 | 10 |
1% 0.1 |
173,900 | 0 | 28.9 | 0 | 0 |
| CLC | 52 | 53.4 | 50 | 52.5 |
1.0% 0.5 |
66,300 | 0 | 34.7 | 5.7 | 8.8 |
| SFG | 10.7 | 11.0 | 10.3 | 10.2 |
0.9% 0.1 |
14,200 | 0 | 13.6 | 0.5 | 20.3 |
| ASG | 16.8 | 17.0 | 16 | 17.0 |
0.9% 0.2 |
35,800 | 0 | 22.4 | 0.3 | 56.5 |
| VCB | 59.2 | 60.8 | 54 | 59.5 |
0.8% 0.5 |
107,916,000 | 0 | 34.0 | 6.2 | 9.2 |
| VTB | 12.7 | 12.9 | 12.4 | 12.8 |
0.8% 0.1 |
84,900 | 0 | 17.6 | 1.1 | 9.4 |
| FPT | 70.3 | 71.8 | 62.2 | 69.2 |
0.7% 0.5 |
166,292,100 | 0 | 24.3 | 5.3 | 20.5 |
| LDG | 2.9 | 3.0 | 2.6 | 2.9 |
0.7% 0.0 |
12,528,900 | 0 | 6.0 | 0 | 0 |
| NT2 | 21.6 | 21.8 | 20.5 | 21.6 |
0.7% 0.2 |
12,636,500 | 0 | 14.5 | 0.3 | 75.2 |
| BHN | 29.5 | 30.8 | 28.7 | 30.7 |
0.7% 0.2 |
32,700 | 0 | 22.8 | 1.7 | 21.8 |
| DSN | 37 | 37.2 | 34.6 | 37.2 |
0.5% 0.2 |
75,300 | 0 | 26.2 | 7.7 | 5.9 |
| FCN | 11.3 | 11.4 | 10.4 | 11.4 |
0.4% 0.1 |
9,323,600 | 0 | 21.4 | 0.1 | 241.7 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| NBB | 17.2 | 17.4 | 17 | 17.2 |
0.3% 0.1 |
668,600 | 0 | 18.1 | 0.0 | 2,305 |
| HAP | 7.3 | 7.3 | 7 | 7.2 |
0.3% 0.0 |
1,274,200 | 0 | 11.8 | 0.1 | 47.3 |
| DCL | 38.5 | 44 | 38 | 38.9 |
0.3% 0.1 |
17,290,900 | 0 | 20.6 | 0.7 | 34.2 |
| HPX | 4.3 | 4.4 | 4 | 4.3 |
0.2% 0.0 |
18,752,500 | 0 | 12.0 | 0.2 | 20.4 |