| Mã CK | Giá bắt đầu 20/07/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HII | 5.8 | 9.4 | 5.7 | 8.8 |
48.3% 2.8 |
14,889,100 | 0 | 13.2 | 0.0 | 135.7 |
| CLW | 38.6 | 56.2 | 38 | 60.1 |
45.8% 17.7 |
2,400 | 0 | 19.6 | 4.1 | 11.2 |
| FRT | 109.9 | 148 | 105 | 143 |
32.0% 35.2 |
14,447,200 | 0 | 15.6 | 2.3 | 74.3 |
| PGI | 17.6 | 23.5 | 17.6 | 23.1 |
31.3% 5.5 |
342,500 | 0 | 18.3 | 2.1 | 10.4 |
| ASP | 9.3 | 12.4 | 9.3 | 12.6 |
30.2% 2.8 |
7,243,700 | 0 | 8.1 | 0.1 | 40.3 |
| FTM | 0.4 | 0.5 | 0.4 | 0.5 |
25% 0.1 |
445,000 | 0 | 0 | 0 | 0 |
| VNG | 5.7 | 7.4 | 5.6 | 6.5 |
23.5% 1.3 |
45,600 | 0 | 11.6 | 0.0 | 400 |
| HAS | 7.7 | 9.8 | 7.7 | 8.8 |
22.9% 1.8 |
108,600 | 0 | 16.1 | 0 | 0 |
| CTF | 17.1 | 20.9 | 16.9 | 20.9 |
22.2% 3.8 |
7,496,600 | 0 | 11.7 | 0.5 | 42.1 |
| HTN | 6.7 | 8.2 | 6.4 | 8.2 |
21.5% 1.4 |
3,447,600 | 0 | 17.2 | 0.2 | 43.3 |
| PVT | 17 | 20.4 | 16.3 | 20.4 |
20% 3.4 |
92,249,000 | 0 | 29.2 | 3.1 | 7.1 |
| DGW | 35.2 | 43.2 | 33.2 | 42.7 |
18.1% 6.4 |
26,131,400 | 0 | 13.9 | 2.0 | 16.2 |
| DHC | 30 | 35.4 | 29.1 | 36.8 |
17.3% 5.2 |
8,715,000 | 0 | 24.9 | 3.0 | 9.7 |
| SPM | 9.0 | 10.7 | 9.0 | 10.5 |
16.8% 1.5 |
57,900 | 0 | 57.5 | 0.5 | 26.9 |
| BVH | 58.1 | 68.5 | 56.6 | 66.8 |
16.2% 9.4 |
9,487,500 | 0 | 30.7 | 2.8 | 17.4 |
| GVR | 27.9 | 32.7 | 26 | 31.7 |
14.7% 4.1 |
50,043,900 | 0 | 14.7 | 1.1 | 23.7 |
| APH | 5.3 | 6.2 | 5.3 | 6.1 |
14.2% 0.8 |
5,810,300 | 0 | 24.3 | 0.5 | 12.6 |
| GAS | 73.1 | 83.5 | 64.4 | 83.7 |
14.2% 10.4 |
34,525,900 | 0 | 26.3 | 4.4 | 13.6 |
| CMV | 8 | 9.1 | 7.4 | 9.7 |
13.8% 1.1 |
15,800 | 0 | 13.5 | 0.6 | 13.7 |
| SBT | 20.9 | 23.7 | 20.7 | 23.8 |
13.7% 2.9 |
15,281,100 | 0 | 14.3 | 1.1 | 15.1 |
| PIT | 7.2 | 8.1 | 7 | 8 |
11.9% 0.9 |
52,000 | 0 | 8.5 | 0.2 | 31 |
| SC5 | 16 | 18.2 | 14.1 | 17.9 |
11.9% 1.9 |
9,100 | 0 | 25.6 | 2.5 | 7.4 |
| L10 | 22.8 | 25.4 | 22 | 25.4 |
11.7% 2.7 |
15,400 | 0 | 29.2 | 2.8 | 7.5 |
| AAM | 6.6 | 7.5 | 6.6 | 7.1 |
11.5% 0.8 |
188,900 | 0 | 23.0 | 0 | 0 |
| HSL | 8.1 | 9.0 | 7.5 | 9.0 |
10.8% 0.9 |
6,709,700 | 0 | 11.6 | 0.2 | 20.9 |
| PLX | 34.3 | 38.0 | 32.7 | 38.1 |
10.6% 3.7 |
57,156,200 | 0 | 22.7 | 2.2 | 15.0 |
| TLG | 46.9 | 53.5 | 45.9 | 51.7 |
10.2% 4.8 |
3,136,600 | 0 | 27.2 | 5.3 | 9.1 |
| TDP | 28.5 | 31.3 | 27.6 | 30.4 |
9.8% 2.8 |
5,564,500 | 0 | 11.6 | 1.1 | 29.8 |
| GIL | 7.3 | 8.7 | 6.6 | 7.7 |
9.6% 0.7 |
6,510,300 | 0 | 25.2 | 0.3 | 61.5 |
| TRC | 76 | 83.3 | 73.3 | 82.3 |
8.7% 6.6 |
1,649,900 | 0 | 63.4 | 7.5 | 8.9 |
| CRE | 6.6 | 7.5 | 6.5 | 6.8 |
8.6% 0.6 |
3,328,500 | 0 | 12.2 | 0.1 | 80.7 |
| TMP | 46 | 49.9 | 45.5 | 49.9 |
8.5% 3.9 |
33,800 | 0 | 22 | 5 | 13.7 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| SAV | 12.1 | 13.4 | 12.1 | 13 |
8.3% 1 |
74,000 | 0 | 15.5 | 2.2 | 7.9 |
| TTA | 10.6 | 11.7 | 10.5 | 11.5 |
8.1% 0.9 |
8,132,300 | 0 | 12.8 | 1.4 | 7.6 |
| PGC | 11.8 | 13.2 | 11.8 | 12.7 |
8.1% 1.0 |
727,100 | 0 | 13.6 | 1.7 | 8.9 |
| SZL | 47.2 | 51.8 | 46.5 | 50.2 |
8.1% 3.8 |
441,300 | 0 | 24.7 | 4.1 | 9.4 |
| BAF | 29.6 | 31.8 | 28.9 | 32 |
7.5% 2.2 |
43,563,700 | 0 | 12.3 | 1.4 | 25.6 |
| NAV | 15 | 16.1 | 14.3 | 16 |
7.3% 1.1 |
4,900 | 0 | 13.9 | 2.4 | 7.7 |
| PET | 35.6 | 40.4 | 34.8 | 38.4 |
7.3% 2.6 |
9,848,600 | 0 | 22.0 | 1.6 | 11.9 |
| DPG | 28.2 | 31 | 26.1 | 30 |
7.3% 2.1 |
8,593,200 | 0 | 41.5 | 3.5 | 14.7 |
| GEX | 23.3 | 26.4 | 20.3 | 24.6 |
7.1% 1.7 |
301,052,400 | 0 | 27.1 | 1.9 | 15.7 |
| DRH | 1.6 | 2.0 | 1.4 | 1.7 |
7.0% 0.1 |
5,310,100 | 0 | 10.6 | 0 | 0 |
| DHA | 48.4 | 51.7 | 47.1 | 51.3 |
6.9% 3.4 |
717,500 | 0 | 28.5 | 3.5 | 11.0 |
| DTA | 3.4 | 3.7 | 3.3 | 3.5 |
6.7% 0.2 |
100,600 | 0 | 11.3 | 0.1 | 46.7 |
| CDC | 18.5 | 19.8 | 18.3 | 19.6 |
6.5% 1.2 |
3,825,900 | 0 | 20.7 | 1.1 | 16.5 |
| DVP | 73.1 | 78.8 | 73.1 | 77.9 |
6.3% 4.6 |
265,000 | 0 | 37.2 | 8.4 | 9.4 |
| HT1 | 12.1 | 13.3 | 11.7 | 12.9 |
6.2% 0.8 |
4,241,300 | 0 | 12.8 | 0.2 | 64.1 |
| VNM | 58.5 | 62.2 | 57.8 | 63.1 |
6.2% 3.6 |
111,300,200 | 0 | 17.3 | 4.5 | 12.7 |
| NVL | 12.5 | 13.9 | 12.5 | 13 |
6.0% 0.8 |
386,471,200 | 0 | 24.5 | 0 | 0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VSC | 13.8 | 15.1 | 12.7 | 14.6 |
5.8% 0.8 |
225,524,000 | 0 | 17.5 | 1.6 | 14.5 |
| OCB | 10.4 | 11 | 10 | 10.9 |
5.8% 0.6 |
56,125,800 | 0 | 14.8 | 1.5 | 7.0 |
| TDC | 7.1 | 7.7 | 6.9 | 7.4 |
5.8% 0.4 |
4,613,900 | 0 | 12.1 | 4.2 | 2.6 |
| VCI | 20 | 22.1 | 18.5 | 21.0 |
5.8% 1.2 |
214,480,300 | 0 | 18.0 | 1.3 | 28.7 |
| LM8 | 15.0 | 15.9 | 12.6 | 14.8 |
5.7% 0.9 |
240,100 | 0 | 32.3 | 1.8 | 7.7 |
| TEG | 5.8 | 6.1 | 5.8 | 6.1 |
5.0% 0.3 |
669,300 | 0 | 12.3 | 0.1 | 72.9 |
| DTL | 10 | 10.5 | 10 | 10.5 |
5% 0.5 |
6,700 | 0 | 13.8 | 0.1 | 98.2 |
| VRE | 23.3 | 26.5 | 21.3 | 24.1 |
5.0% 1.2 |
138,107,600 | 0 | 18 | 1.8 | 14.1 |
| SFG | 10.3 | 11.0 | 10.2 | 10.2 |
4.9% 0.5 |
7,800 | 0 | 13.6 | 0.5 | 20.3 |
| DBT | 12.5 | 13.9 | 12.5 | 13.1 |
4.8% 0.6 |
250,700 | 0 | 15.3 | 0.8 | 14.5 |
| CNG | 20.9 | 22 | 18.3 | 21.7 |
4.8% 1 |
240,600 | 0 | 18.0 | 2.6 | 10.5 |
| GMD | 76 | 79.5 | 72 | 78.6 |
4.6% 3.5 |
31,621,000 | 0 | 33.2 | 3.5 | 14.7 |
| HTV | 13.8 | 15.3 | 13 | 14.1 |
4.4% 0.6 |
64,600 | 0 | 25.3 | 0.7 | 13.2 |
| FDC | 22.4 | 25.1 | 22.4 | 21.8 |
4.2% 1.0 |
1,300 | 0 | 11.7 | 0.1 | 130.8 |
| TMT | 10.8 | 12.1 | 10.8 | 11.4 |
4.2% 0.5 |
119,200 | 0 | 3.4 | 0 | 0 |
| VSI | 18 | 19.9 | 16.8 | 18.8 |
4.2% 0.8 |
39,100 | 0 | 14.6 | 1.8 | 10.3 |
| CTD | 59.1 | 63.6 | 55.1 | 61.8 |
4.1% 2.4 |
8,626,500 | 0 | 83.9 | 3.6 | 21.6 |
| BCM | 41.0 | 45.5 | 35 | 41.4 |
4.0% 1.7 |
21,331,600 | 0 | 19.8 | 2.0 | 28.1 |
| HAH | 44.9 | 46.7 | 43.9 | 47.6 |
4.0% 1.8 |
12,988,600 | 0 | 32.7 | 5.4 | 12.4 |
| DTT | 17.5 | 18.2 | 17.5 | 18.2 |
4% 0.7 |
2,400 | 0 | 16.5 | 1.4 | 12.0 |
| KDC | 49.5 | 52 | 48.7 | 51.3 |
3.8% 1.9 |
2,158,600 | 0 | 22.7 | 0.2 | 331.2 |
| VOS | 10.7 | 11.3 | 10.3 | 11.0 |
3.7% 0.4 |
9,141,500 | 0 | 14.2 | 2.4 | 5.7 |
| HAX | 8.7 | 9.2 | 8.2 | 8.9 |
3.7% 0.3 |
3,492,800 | 0 | 13.9 | 1.2 | 12.8 |
| PHR | 58.5 | 61.3 | 55 | 60 |
3.6% 2.1 |
7,676,800 | 0 | 29.0 | 3.5 | 13.0 |
| VTO | 10.1 | 10.8 | 10.1 | 10.5 |
3.5% 0.4 |
1,605,800 | 0 | 14.6 | 1.4 | 9.3 |
| ADS | 7.8 | 8.2 | 7.5 | 8.1 |
3.3% 0.3 |
1,858,500 | 0 | 12.6 | 0.7 | 11.5 |
| DMC | 57 | 58.9 | 54.5 | 58.9 |
3.3% 1.9 |
12,300 | 0 | 46.4 | 5.8 | 10.7 |
| VGC | 39 | 41.2 | 35.8 | 40.8 |
3.3% 1.3 |
10,036,400 | 0 | 22.2 | 2.5 | 16.8 |
| LHG | 27.7 | 29 | 27.3 | 26.3 |
3.3% 0.9 |
2,342,000 | 0 | 33.3 | 3.8 | 7.4 |
| MSN | 64.8 | 68.4 | 63.9 | 66.4 |
3.1% 2 |
93,713,200 | 0 | 28.3 | 1.4 | 43.8 |
| SMC | 9.7 | 11.1 | 9.5 | 10 |
3.1% 0.3 |
2,610,500 | 0 | 6.9 | 0 | 0 |
| HNG | 6.5 | 6.9 | 6.4 | 6.7 |
3.1% 0.2 |
43,073,500 | 0 | 1.5 | 0 | 0 |
| STB | 73 | 75.2 | 71 | 74.8 |
3.0% 2.2 |
80,185,800 | 0 | 27.2 | 4.6 | 8.4 |
| TCB | 30.0 | 32 | 28.3 | 31 |
3.0% 0.9 |
343,547,400 | 0 | 20.3 | 3.2 | 8.3 |
| KSB | 13.4 | 14.4 | 13.0 | 13.7 |
3.0% 0.4 |
23,052,900 | 0 | 23.1 | 0.5 | 34.5 |
| DHG | 90.8 | 95.9 | 90.2 | 93.8 |
3.0% 2.7 |
220,800 | 0 | 31.3 | 6.0 | 17.4 |
| FPT | 67.1 | 71.8 | 62.2 | 68.9 |
2.8% 1.9 |
143,445,100 | 0 | 24.3 | 5.3 | 20.5 |
| VIX | 12.8 | 14.3 | 11.8 | 13.1 |
2.7% 0.4 |
1,057,142,800 | 0 | 11 | 0.5 | 27 |
| ORS | 13.4 | 14.5 | 12.8 | 13.7 |
2.6% 0.4 |
93,882,500 | 0 | 11.7 | 1.1 | 7.4 |
| TNH | 8.2 | 8.4 | 7.9 | 8.4 |
2.6% 0.2 |
2,147,200 | 0 | 12.9 | 0.3 | 51.9 |
| SVD | 4.3 | 4.4 | 3.9 | 4.2 |
2.6% 0.1 |
399,800 | 0 | 9.4 | 0.5 | 6.5 |
| SMB | 38.7 | 39.6 | 38.4 | 39.6 |
2.5% 1.0 |
133,700 | 0 | 20.1 | 6.0 | 6.8 |
| CTG | 30.8 | 32.8 | 28.8 | 31 |
2.4% 0.8 |
192,887,600 | 0 | 26.1 | 4.1 | 9.2 |
| NT2 | 20.8 | 21.8 | 20.5 | 21.3 |
2.4% 0.5 |
12,244,600 | 0 | 14.5 | 0.3 | 75.2 |
| PLP | 4.2 | 4.4 | 3.9 | 4.3 |
2.4% 0.1 |
1,056,600 | 0 | 11.4 | 0.1 | 82 |
| TVT | 15 | 15.9 | 15 | 14.6 |
2.3% 0.4 |
54,600 | 0 | 27.0 | 1.2 | 13.4 |
| VCB | 56.7 | 60.8 | 54 | 57.4 |
2.3% 1.3 |
112,132,200 | 0 | 34.0 | 6.2 | 9.2 |
| HVN | 22.4 | 24.9 | 21.2 | 22.9 |
2.2% 0.5 |
22,449,100 | 0 | 0 | 3.1 | 11.2 |
| HPX | 4.2 | 4.4 | 4 | 4.2 |
2.2% 0.1 |
18,644,900 | 0 | 12.0 | 0.2 | 20.4 |