| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | MBS | 20.4 | 24.5 | 19.7 | 22.8 |
11.8% 2.4 |
90,203,500 | 0 | 11.8 | 1.6 | 13.2 |
| 2 | PVS | 36.5 | 39.5 | 35.6 | 38.6 |
5.8% 2.1 |
146,188,000 | 0 | 27.5 | 1.5 | 24.4 |
| 3 | TNG | 20.2 | 22.6 | 18.5 | 20.3 |
0.5% 0.1 |
60,777,000 | 0 | 15.7 | 3.0 | 6.8 |
| 4 | DXP | 12.9 | 13.9 | 12.6 | 12.9 |
0.1% 0.0 |
4,353,700 | 0 | 29.4 | 1.6 | 8.5 |
| 5 | SLS | 205.4 | 207.9 | 200.1 | 205 |
-0.2% -0.4 |
378,400 | 0 | 120.6 | 53.4 | 3.9 |
| 6 | VNR | 28.4 | 29.8 | 27.5 | 28.2 |
-0.7% -0.2 |
980,900 | 0 | 24.3 | 3.4 | 8.5 |
| 7 | LAS | 13 | 14.7 | 12.5 | 12.8 |
-1.5% -0.2 |
13,201,900 | 0 | 11.8 | 0.9 | 15.5 |
| 8 | IDC | 47.7 | 50.4 | 46.1 | 46.3 |
-2.9% -1.4 |
63,654,500 | 0 | 18.8 | 4.0 | 12.2 |
| 9 | THD | 36.7 | 36.7 | 34.8 | 35.2 |
-4.1% -1.5 |
1,166,700 | 0 | 17.2 | 4.4 | 8.3 |
| 10 | PVC | 18.4 | 20 | 16.5 | 17.6 |
-4.4% -0.8 |
37,142,600 | 0 | 16.4 | 0.4 | 50.8 |
| 11 | VC3 | 24.9 | 26 | 23.8 | 23.8 |
-4.4% -1.1 |
7,965,000 | 0 | 12.1 | 1.3 | 18.7 |
| 12 | VCS | 67.2 | 69 | 61.6 | 64 |
-4.8% -3.2 |
2,696,400 | 0 | 30.6 | 5.1 | 13.2 |
| 13 | PLC | 35.9 | 37.7 | 32.7 | 33.8 |
-5.9% -2.1 |
4,957,400 | 0 | 15.8 | 1.4 | 25.9 |
| 14 | NTP | 38.7 | 39.9 | 35.8 | 36.4 |
-5.9% -2.3 |
566,800 | 0 | 23.1 | 3.1 | 13 |
| 15 | SHS | 18.4 | 20.5 | 16.1 | 17.2 |
-6.5% -1.2 |
459,221,100 | 0 | 11.7 | -0.2 | 0 |
| 16 | HUT | 26.3 | 28.5 | 20.7 | 24.5 |
-6.8% -1.8 |
127,931,400 | 0 | 11.1 | 0.2 | 190 |
| 17 | LHC | 58.9 | 60.7 | 53 | 54.5 |
-7.5% -4.4 |
288,100 | 0 | 47.6 | 6.7 | 8.8 |
| 18 | BVS | 28.5 | 30.7 | 24.8 | 26 |
-8.8% -2.5 |
10,306,600 | 0 | 30.7 | 1.7 | 17.2 |
| 19 | NVB | 14.5 | 15.1 | 12.1 | 13.1 |
-9.7% -1.4 |
11,846,100 | 0 | 10.3 | -0.0 | 0 |
| 20 | TVC | 6.7 | 6.7 | 6 | 6 |
-10.5% -0.7 |
7,158,500 | 0 | 17.9 | -2.3 | 0 |
| 21 | NDN | 11.7 | 12.1 | 10.1 | 10.2 |
-12.8% -1.5 |
5,776,000 | 0 | 14.6 | 1.8 | 6.6 |
| 22 | BCC | 12.4 | 13 | 10.8 | 10.8 |
-12.9% -1.6 |
10,322,100 | 0 | 16.4 | -0.9 | 0 |
| 23 | L18 | 40.4 | 41.6 | 35 | 35 |
-13.4% -5.4 |
1,160,000 | 0 | 14.7 | 0.8 | 52.1 |
| 24 | TIG | 11.9 | 12.1 | 9.9 | 10.1 |
-15.1% -1.8 |
16,407,600 | 0 | 14.9 | 1.1 | 11.1 |
| 25 | NRC | 6.6 | 6.7 | 5 | 5.6 |
-15.2% -1 |
25,940,000 | 0 | 14.3 | -0.7 | 0 |
| 26 | DTD | 29.7 | 30.9 | 23.5 | 24.7 |
-16.8% -5 |
11,669,500 | 0 | 27.1 | 4.7 | 6.5 |
| 27 | DDG | 8.7 | 9.3 | 7 | 7.1 |
-18.4% -1.6 |
35,361,000 | 0 | 9.8 | -3.0 | 0 |
| 28 | CEO | 27.2 | 28.4 | 20.7 | 21.3 |
-21.7% -5.9 |
193,626,000 | 0 | 14.7 | 1.1 | 24.1 |
| 29 | TAR | 19.9 | 20.8 | 15.4 | 15.5 |
-22.1% -4.4 |
39,391,100 | 0 | 15.4 | 0.2 | 90 |
| 30 | L14 | 58 | 59.9 | 42.5 | 44.5 |
-23.3% -13.5 |
11,844,700 | 0 | 13.4 | 1.7 | 35 |