| STT | Mã CK | Giá bắt đầu 30/08/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | PVS | 34.9 | 39.5 | 34.9 | 38.6 |
10.6% 3.7 |
158,172,700 | 0 | 27.5 | 1.5 | 24.4 |
| 2 | HGM | 45.1 | 49.5 | 45.1 | 49.5 |
9.8% 4.4 |
3,400 | 0 | 14.7 | 3.9 | 11.5 |
| 3 | MDG | 13.5 | 14.4 | 13.5 | 14.2 |
5.6% 0.8 |
4,600 | 0.0 | 16.2 | 1.8 | 8.2 |
| 4 | PVB | 20 | 23.2 | 20 | 20.7 |
3.5% 0.7 |
9,114,900 | 0 | 16.7 | -1.0 | 0 |
| 5 | PVD | 25.1 | 27.2 | 24 | 25.8 |
2.8% 0.7 |
98,938,200 | 101.8 | 25.7 | 0.4 | 59.2 |
| 6 | SPI | 3.6 | 4.4 | 3.3 | 3.7 |
2.8% 0.1 |
3,528,200 | 0 | 9.7 | -0.5 | 0 |
| 7 | BMC | 14.8 | 16.3 | 14.8 | 15 |
1.7% 0.3 |
1,662,500 | 0.2 | 17.2 | 1.5 | 10.3 |
| 8 | PVC | 17.5 | 20 | 16.5 | 17.6 |
0.6% 0.1 |
39,191,500 | 0 | 16.4 | 0.4 | 50.8 |
| 9 | ACM | 0 | 0 | 0 | 0.7 |
0% 0.7 |
0 | 0 | 6.9 | -0.2 | 0 |
| 10 | HMR | 7.6 | 7.9 | 7.5 | 7.6 |
0% 0 |
308,100 | 0 | 12.9 | 0.9 | 8.5 |
| 11 | HPM | 12.5 | 12.5 | 12.5 | 12.5 |
0% 0 |
300 | 0 | 11.8 | 5.6 | 2.2 |
| 12 | MIM | 0 | 0 | 0 | 4.2 |
0% 4.2 |
0 | 0 | 3.9 | -4.7 | 0 |
| 13 | TDN | 10.2 | 10.6 | 9.8 | 10.1 |
-1.0% -0.1 |
998,700 | 0 | 11.8 | 2.3 | 4.6 |
| 14 | HLC | 11.7 | 11.9 | 11.3 | 11.5 |
-1.7% -0.2 |
127,000 | 0 | 16.4 | 2.6 | 4.5 |
| 15 | MDC | 11.3 | 11.5 | 11 | 11.1 |
-1.8% -0.2 |
314,800 | 0 | 14.7 | 5.9 | 1.9 |
| 16 | MVB | 19.4 | 19.9 | 18.9 | 19 |
-2.1% -0.4 |
43,800 | 0 | 18.7 | 2.5 | 7.6 |
| 17 | DHA | 49.4 | 59.7 | 48.1 | 48.6 |
-2.2% -1.1 |
2,410,400 | -6.2 | 27.9 | 5.5 | 10.1 |
| 18 | TMB | 38.4 | 41.4 | 37.5 | 37.5 |
-2.3% -0.9 |
181,900 | 0 | 37.7 | 18.4 | 2.1 |
| 19 | TVD | 14.2 | 14.9 | 13.6 | 13.8 |
-2.8% -0.4 |
3,025,400 | 0 | 14 | 4.9 | 3 |
| 20 | LCM | 3.2 | 3.5 | 3.1 | 3.1 |
-3.1% -0.1 |
5,049,800 | 0.2 | 4.9 | -0.1 | 0 |
| 21 | THT | 13.3 | 14 | 12.6 | 12.8 |
-3.8% -0.5 |
1,000,800 | 0 | 15.3 | 3.9 | 3.6 |
| 22 | NNC | 18.5 | 19.5 | 17.6 | 17.8 |
-3.8% -0.7 |
418,700 | 0.7 | 16.1 | 2.1 | 9 |
| 23 | DHM | 8.2 | 8.3 | 7.8 | 8.1 |
-4.5% -0.4 |
2,498,500 | 0 | 11.1 | -0.0 | 0 |
| 24 | C32 | 18.7 | 18.9 | 17.1 | 17.4 |
-7.2% -1.4 |
2,056,400 | 0.1 | 38.2 | 1.0 | 19.6 |
| 25 | KSB | 29.7 | 34.0 | 26.8 | 27.5 |
-7.6% -2.3 |
56,766,000 | 1.4 | 26.0 | 1.5 | 21.3 |
| 26 | BKC | 7.9 | 8.4 | 6.7 | 7.2 |
-8.9% -0.7 |
24,500 | 0 | 15.5 | 0.3 | 30.4 |
| 27 | TC6 | 8.4 | 8.6 | 7.2 | 7.4 |
-11.9% -1 |
2,739,400 | 0 | 10.3 | 0 | 0 |
| 28 | TNT | 6.1 | 6.7 | 5.0 | 5.3 |
-12.2% -0.7 |
15,521,700 | -0.1 | 11.1 | -0.2 | 0 |
| 29 | AMC | 20 | 22 | 17.1 | 17.4 |
-13% -2.6 |
85,500 | 0 | 16.8 | 1.8 | 10.1 |
| 30 | KSQ | 2.5 | 2.6 | 2.1 | 2.1 |
-16% -0.4 |
2,627,200 | 0 | 8.7 | -0.1 | 0 |