| Mã CK | Giá bắt đầu 10/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| QCG | 6.4 | 7.1 | 6.3 | 7.1 |
10.2% 0.7 |
14,669,400 | -1.1 | 16.3 | 0.0 | 175.3 |
| AGR | 17.1 | 19.0 | 16.9 | 18.4 |
8.7% 1.5 |
24,490,800 | 0.6 | 11.1 | 0.6 | 33.1 |
| BVS | 38.0 | 43.7 | 38.0 | 40.5 |
8.3% 3.1 |
19,510,300 | -75.7 | 33.7 | 2.7 | 15.5 |
| PVT | 27.4 | 29.3 | 27.2 | 29.1 |
6.4% 1.8 |
35,648,800 | 41.3 | 26.3 | 2.8 | 10.5 |
| HSG | 20.1 | 21.4 | 19.6 | 20.9 |
6.2% 1.3 |
252,075,800 | -118.8 | 18.0 | 1.8 | 11.6 |
| HCM | 28.9 | 31.2 | 28.2 | 30.4 |
6.1% 1.8 |
258,518,600 | 285.3 | 14.2 | 1.3 | 23.4 |
| PGD | 31.1 | 33.0 | 30.7 | 32.2 |
6.0% 1.9 |
41,000 | -0.0 | 15.6 | 2.5 | 12.8 |
| LSS | 11.6 | 12.8 | 11.4 | 12.2 |
5.2% 0.6 |
10,263,100 | 0 | 22.1 | 1.5 | 8.2 |
| SHB | 10.3 | 11.1 | 10.3 | 10.8 |
4.9% 0.5 |
392,188,600 | 36.3 | 15.4 | 2.2 | 4.8 |
| PVI | 45.2 | 46.9 | 44.4 | 47 |
3.8% 1.7 |
2,902,100 | 30.3 | 37.2 | 4.5 | 10.3 |
| VSH | 49.5 | 51 | 49.5 | 51 |
3.0% 1.5 |
510,500 | -1.6 | 20.4 | 1.4 | 35.9 |
| CII | 15.1 | 15.6 | 14.9 | 15.3 |
2.3% 0.4 |
59,276,900 | -3.6 | 29.3 | 1.3 | 11.9 |
| PHR | 57.7 | 60.4 | 57.7 | 58.2 |
1.6% 0.9 |
3,948,800 | 19.2 | 29.4 | 3.0 | 19.4 |
| PVS | 40.7 | 42 | 40 | 41.1 |
1.5% 0.6 |
67,783,600 | -94.4 | 29.2 | 1.9 | 21.4 |
| REE | 65 | 67.5 | 64.7 | 65.5 |
0.9% 0.6 |
11,501,800 | -0.0 | 45.2 | 3.8 | 17.3 |
| PPC | 12.5 | 12.6 | 12.3 | 12.6 |
0.8% 0.1 |
4,692,600 | -13.9 | 14.5 | 1.5 | 8.2 |
| PVX | 1.9 | 1.9 | 1.8 | 1.9 |
0% 0 |
3,706,200 | 0 | 1.1 | 0 | 0 |
| GMD | 77.3 | 79 | 75.3 | 76.6 |
-0.9% -0.7 |
13,341,200 | 38.1 | 34.8 | 4.0 | 19.0 |
| ITC | 11.4 | 11.5 | 10.8 | 11.0 |
-3.1% -0.4 |
7,024,600 | -0.0 | 24.3 | 0.8 | 13.5 |
| MPC | 16.5 | 16.5 | 15.7 | 15.8 |
-4.2% -0.7 |
1,092,400 | 0.1 | 13.8 | 0.1 | 225.7 |
| HQC | 3.5 | 3.5 | 3.3 | 3.3 |
-4.4% -0.2 |
46,815,400 | -1.4 | 9.4 | 0.0 | 110 |
| VOS | 16.2 | 16.3 | 15.2 | 15.4 |
-4.6% -0.8 |
35,920,700 | 2.6 | 14.4 | 3.1 | 4.9 |
| SCR | 5.6 | 5.6 | 5.3 | 5.3 |
-4.9% -0.3 |
23,648,300 | -0.8 | 13.0 | 0.0 | 176.3 |
| DIG | 22.5 | 23.2 | 21.3 | 21.4 |
-4.9% -1.1 |
214,711,500 | 88.2 | 12.9 | 0.2 | 142.7 |
| OCH | 5.8 | 5.8 | 5.5 | 5.7 |
-5.2% -0.3 |
301,200 | 0.0 | 8.5 | 0.5 | 11.2 |
| ITA | 3.4 | 3.4 | 2.4 | 2.4 |
-31.1% -1.1 |
28,720,000 | -0.0 | 11.1 | 0.2 | 9.8 |