| STT | Mã CK | Giá bắt đầu 11/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | GSM | 15.5 | 27.8 | 15.5 | 31.5 |
58.1% 9 |
11,700 | 0 | 17.2 | 1.8 | 8.6 |
| 2 | HJS | 33 | 47.5 | 32.8 | 47.5 |
43.9% 14.5 |
11,400 | 0 | 14.1 | 2.1 | 15.6 |
| 3 | S4A | 32 | 35.4 | 30.3 | 35.3 |
10.3% 3.3 |
36,500 | -0.1 | 15.5 | 3.8 | 8 |
| 4 | SJD | 17.3 | 19.2 | 17.3 | 19 |
10.1% 1.8 |
3,802,300 | 0.6 | 13.6 | 1.9 | 9 |
| 5 | DNH | 40.5 | 44 | 40.5 | 44 |
8.6% 3.5 |
2,500 | 0 | 14.2 | 3.3 | 12.1 |
| 6 | TMP | 55 | 57.9 | 53.5 | 54.9 |
4% 2.2 |
14,500 | 0.8 | 24.8 | 7.9 | 7 |
| 7 | PGS | 23.5 | 26.9 | 23.5 | 24 |
2.1% 0.5 |
226,000 | 0 | 19.5 | 1.8 | 13.8 |
| 8 | NBP | 14.5 | 15.4 | 14.5 | 14.8 |
2.1% 0.3 |
5,500 | 0 | 20.2 | 1.7 | 9 |
| 9 | SHP | 29 | 29.9 | 29 | 29.5 |
1.7% 0.5 |
358,900 | -0.0 | 11.3 | 2.4 | 12.4 |
| 10 | DRL | 64.2 | 65.2 | 63.1 | 65 |
1.3% 0.8 |
53,700 | -0.8 | 13.4 | 5.9 | 10.7 |
| 11 | HPD | 21.4 | 22 | 20.6 | 21.5 |
0.5% 0.1 |
148,500 | 2.0 | 13.3 | 2.7 | 8 |
| 12 | SEB | 42.3 | 43.5 | 40.5 | 42.5 |
0.5% 0.2 |
31,000 | 0 | 21.0 | 5.5 | 7.7 |
| 13 | PGC | 16.1 | 16.5 | 15.8 | 16.1 |
0.3% 0.1 |
1,053,300 | -2.5 | 13.7 | 2.0 | 8.2 |
| 14 | CJC | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 10.8 | 0.4 | 64.5 |
| 15 | EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 14.3 | 3.5 | 7.6 |
| 16 | PEC | 8.8 | 8.8 | 8.8 | 8.8 |
0% 0 |
200 | 0 | 18.8 | -0.1 | 0 |
| 17 | PPS | 12 | 12.5 | 12 | 12 |
0% 0 |
69,300 | 0 | 12.7 | 1.3 | 9.2 |
| 18 | SBA | 23.3 | 23.3 | 23.1 | 23.3 |
0% 0 |
380,000 | -3.7 | 14.9 | 3.7 | 6.3 |
| 19 | VPD | 23.9 | 24 | 23.1 | 23.8 |
-0.2% -0.1 |
110,400 | -0.3 | 14.9 | 2.5 | 9.6 |
| 20 | ND2 | 28.7 | 31 | 28.5 | 28.5 |
-0.7% -0.2 |
22,500 | -0.0 | 13.5 | 2.4 | 13 |
| 21 | CHP | 23.6 | 23.6 | 23.2 | 23.3 |
-1.3% -0.3 |
253,000 | -0.4 | 12.6 | 2.8 | 8.6 |
| 22 | TDB | 38.4 | 38.6 | 37.5 | 37.9 |
-1.3% -0.5 |
46,600 | 0 | 10.6 | 4.4 | 8.8 |
| 23 | GHC | 26.5 | 27.4 | 25.8 | 26.1 |
-1.5% -0.4 |
680,800 | 4.1 | 20.5 | 3.0 | 9 |
| 24 | TBC | 38.9 | 39.1 | 38 | 38 |
-2.3% -0.9 |
62,700 | 5.7 | 21.4 | 4.1 | 9.5 |
| 25 | HND | 14.6 | 14.7 | 13.9 | 14.2 |
-2.7% -0.4 |
447,600 | 0.1 | 12.6 | 0.7 | 22.5 |
| 26 | CNG | 31.6 | 34.8 | 29.2 | 31.4 |
-2.9% -0.9 |
7,064,400 | -2.5 | 19.9 | 3.5 | 9.1 |
| 27 | EIC | 22.3 | 22.8 | 21.5 | 21.5 |
-3.6% -0.8 |
33,000 | -0.0 | 13.2 | 2.8 | 7.9 |
| 28 | QPH | 24.5 | 24.5 | 23.6 | 23.6 |
-3.7% -0.9 |
13,100 | 0 | 20.9 | 4.0 | 6.8 |
| 29 | QTP | 15.9 | 16 | 15.1 | 15.2 |
-3.8% -0.6 |
5,273,800 | 1.8 | 12.0 | 1.3 | 12.7 |
| 30 | KHP | 9.9 | 10.1 | 9.4 | 9.5 |
-3.9% -0.4 |
2,163,000 | -0.3 | 11.4 | 3.3 | 3 |
| 31 | VSH | 45.8 | 45.8 | 42.5 | 43.5 |
-4.9% -2.3 |
996,100 | 2.5 | 22.1 | 5.9 | 7.6 |
| 32 | PIC | 14 | 14.8 | 13.3 | 13.3 |
-5% -0.7 |
12,600 | 0 | 11.2 | 1.2 | 11.7 |
| 33 | DTK | 11.2 | 11.3 | 10.6 | 10.7 |
-5.4% -0.6 |
58,300 | 0 | 12.0 | 1.1 | 10.3 |
| 34 | PPC | 14.8 | 15 | 13.8 | 13.9 |
-5.7% -0.9 |
3,089,300 | 0.5 | 17.2 | 1.4 | 10.8 |
| 35 | ISH | 21.2 | 21.5 | 19.7 | 19.9 |
-6.1% -1.3 |
24,100 | 0 | 13.5 | 2.5 | 8.6 |
| 36 | PGD | 41.1 | 42.3 | 37.6 | 38.4 |
-6.6% -2.7 |
195,000 | 2.3 | 19.0 | 4.8 | 8.9 |
| 37 | PVG | 10.3 | 10.8 | 9.4 | 9.7 |
-6.8% -0.7 |
3,937,700 | 0 | 13.3 | 0.4 | 27.1 |
| 38 | PCG | 6.4 | 6.7 | 5.9 | 5.9 |
-7.8% -0.5 |
66,000 | 0 | 9.0 | 0.2 | 29.1 |
| 39 | UEM | 9.5 | 9.5 | 8.5 | 8.5 |
-10.5% -1 |
2,800 | 0 | 11.7 | 1.5 | 6.3 |
| 40 | POW | 13 | 13 | 11.5 | 11.7 |
-10.8% -1.4 |
130,933,300 | -142.5 | 14.5 | 0.6 | 21.7 |
| 41 | NT2 | 29 | 29.9 | 24.1 | 24.9 |
-15.5% -4.5 |
18,354,000 | -46.8 | 16.2 | 2.6 | 11.3 |
| 42 | BTP | 16.7 | 16.8 | 13.9 | 13.9 |
-17.1% -2.9 |
462,700 | 0.2 | 21.9 | 2.0 | 8.3 |
| 43 | PPE | 12.7 | 12.7 | 10.4 | 10.4 |
-18.1% -2.3 |
9,800 | 0 | 5.5 | 1.3 | 9.7 |
| 44 | SP2 | 16.3 | 16.4 | 12 | 12.2 |
-25.2% -4.1 |
3,200 | 0 | 2.4 | 1.4 | 12.1 |