| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | EVF | 11.6 | 12.8 | 11.6 | 12.2 |
5.6% 0.6 |
34,887,000 | 0.9 | 12.6 | 1.3 | 10.3 |
| 2 | VPB | 21 | 22.6 | 20.4 | 21.7 |
3.3% 0.7 |
354,362,900 | 890.0 | 14.8 | 1.8 | 12.2 |
| 3 | HDB | 17.1 | 18 | 17.1 | 17.4 |
1.5% 0.3 |
152,997,600 | 18.3 | 15.6 | 3.2 | 5.4 |
| 4 | OCB | 13.3 | 14.7 | 13.3 | 13.4 |
0.5% 0.1 |
66,256,000 | 97.4 | 19.0 | 2.7 | 7.8 |
| 5 | BAB | 14.1 | 14.2 | 13.7 | 13.7 |
-2.8% -0.4 |
205,900 | 0 | 12.8 | 1.1 | 12.9 |
| 6 | VCB | 90.1 | 90.2 | 87 | 87.5 |
-2.9% -2.6 |
28,215,300 | 242.6 | 30.6 | 6.5 | 13.8 |
| 7 | MBB | 19.2 | 19.4 | 18.1 | 18.5 |
-3.4% -0.7 |
257,251,600 | -0.6 | 17.9 | 4.0 | 4.9 |
| 8 | TCB | 35 | 35.8 | 32.4 | 33.7 |
-3.9% -1.4 |
108,925,400 | -1.8 | 33.2 | 5.5 | 6.5 |
| 9 | ACB | 22.8 | 23.0 | 21.8 | 21.9 |
-4.0% -0.9 |
126,382,500 | -0.0 | 18.5 | 4.3 | 5.3 |
| 10 | VIB | 20.6 | 21.7 | 19.1 | 19.4 |
-6.1% -1.3 |
141,418,800 | 0.4 | 15.5 | 4.2 | 4.9 |
| 11 | STB | 32.7 | 33.3 | 30.7 | 30.7 |
-6.3% -2.1 |
428,272,200 | -811.3 | 21.5 | 3.0 | 11 |
| 12 | BID | 47.5 | 47.5 | 44.4 | 44.4 |
-6.6% -3.2 |
21,927,600 | 30.6 | 20.8 | 4.0 | 11.9 |
| 13 | MSB | 14.9 | 15.1 | 13.5 | 13.8 |
-7.7% -1.2 |
250,262,800 | 2.1 | 14 | 2.3 | 6.4 |
| 14 | CTG | 32.7 | 33.2 | 29.8 | 30.1 |
-8.0% -2.6 |
125,232,800 | -261.4 | 23.3 | 3.6 | 9.2 |
| 15 | SSB | 27.5 | 27.8 | 25 | 25 |
-9.1% -2.5 |
24,765,100 | -24.6 | 13.3 | 2.2 | 12.8 |
| 16 | TPB | 19.7 | 19.8 | 17.7 | 17.9 |
-9.2% -1.8 |
148,399,400 | 184.0 | 19.6 | 3.8 | 5.3 |
| 17 | NVB | 14.5 | 15.1 | 12.1 | 13.1 |
-9.7% -1.4 |
11,846,100 | 0 | 10.3 | -0.0 | 0 |
| 18 | SHB | 12.7 | 12.8 | 10.8 | 11.1 |
-12.3% -1.6 |
443,910,700 | -196.5 | 14.9 | 2.6 | 4.8 |
| 19 | LPB | 16.1 | 16.3 | 13.2 | 13.9 |
-14.0% -2.3 |
74,898,500 | -140.8 | 14.8 | 2.1 | 7.7 |
| 20 | EIB | 21.7 | 21.7 | 17.5 | 18.0 |
-17.1% -3.7 |
160,167,800 | -73.9 | 17.1 | 2.4 | 10.6 |