| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | DTT | 15.2 | 17.5 | 15.2 | 17.5 |
15.1% 2.3 |
1,300 | -0.0 | 15.4 | 0.9 | 17.4 |
| 2 | BTG | 8.8 | 10.2 | 8.7 | 9.5 |
8.0% 0.7 |
2,100 | 0 | 15.2 | 0.0 | 490 |
| 3 | INN | 40 | 43.3 | 40 | 43 |
7.5% 3 |
309,500 | 0 | 34.4 | 4.7 | 9 |
| 4 | RDP | 8.8 | 9.4 | 8.6 | 9.5 |
5.6% 0.5 |
5,727,400 | 0.1 | 13.6 | 0.2 | 42.5 |
| 5 | BPC | 9 | 10 | 8.8 | 9.3 |
3.3% 0.3 |
46,700 | 0 | 24.6 | 0.4 | 22.5 |
| 6 | VBC | 19 | 19.6 | 17.9 | 19.6 |
3.2% 0.6 |
13,400 | 0 | 19.2 | 3.6 | 5.2 |
| 7 | HBD | 17.2 | 17.7 | 16.8 | 17.7 |
2.9% 0.5 |
300 | 0 | 16 | 1.7 | 10.4 |
| 8 | PMP | 11.6 | 14.3 | 11.5 | 11.9 |
2.6% 0.3 |
37,500 | 0 | 16.8 | 1.8 | 6.5 |
| 9 | MCP | 34.6 | 35.1 | 34.6 | 35.1 |
1.2% 0.4 |
8,100 | -0.0 | 15.9 | 1.0 | 36.8 |
| 10 | DPC | 11.6 | 11.7 | 10.5 | 11.6 |
0% 0 |
1,000 | 0 | 14.5 | -6.6 | 0 |
| 11 | HKP | 0 | 0 | 0 | 31.2 |
0% 31.2 |
0 | 0 | 12.9 | 1.7 | 18.8 |
| 12 | HNP | 0 | 0 | 0 | 20.9 |
0% 20.9 |
0 | 0 | 26.3 | 1.6 | 13.5 |
| 13 | HPB | 16.6 | 16.6 | 16.6 | 16.6 |
0% 0 |
400 | 0 | 29.9 | 2.3 | 7.3 |
| 14 | NSG | 0 | 0 | 0 | 13 |
0% 13 |
0 | 0 | 9.7 | -0.3 | 0 |
| 15 | SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 16.4 | -0.2 | 0 |
| 16 | SPP | 0 | 0 | 0 | 0.3 |
0% 0.3 |
0 | 0 | 0 | -29.1 | 0 |
| 17 | VKP | 0 | 0 | 0 | 0.5 |
0% 0.5 |
0 | 0 | 0 | -6.0 | 0 |
| 18 | BMP | 87.6 | 95.9 | 85.1 | 86.9 |
-1.8% -1.6 |
5,472,700 | -4.1 | 33.9 | 12.3 | 7.6 |
| 19 | BXH | 15 | 15 | 14.7 | 14.7 |
-2% -0.3 |
0 | 0 | 18.3 | 0.7 | 22.4 |
| 20 | SVI | 59.4 | 60 | 58 | 58 |
-2.4% -1.4 |
1,400 | 0.4 | 59.9 | 9.7 | 6.1 |
| 21 | VNP | 13 | 14.2 | 12.5 | 12.6 |
-3.1% -0.4 |
343,100 | -0.0 | 14.9 | 0.1 | 168.8 |
| 22 | TPC | 5.9 | 5.9 | 5.5 | 5.7 |
-3.4% -0.2 |
54,400 | -1.7 | 15.8 | -2.4 | 0 |
| 23 | TPP | 10.9 | 11.6 | 9.9 | 10.3 |
-5.5% -0.6 |
17,400 | 0 | 11.1 | 0.2 | 47.4 |
| 24 | NTP | 38.7 | 39.9 | 35.8 | 37 |
-5.9% -2.3 |
566,800 | 0 | 23.1 | 3.1 | 13 |
| 25 | BBS | 11.7 | 11.7 | 11 | 11 |
-6.0% -0.7 |
1,200 | 0 | 17.2 | 0.5 | 22.5 |
| 26 | PBP | 12.8 | 14 | 11.8 | 11.9 |
-7.0% -0.9 |
242,800 | 0 | 13.6 | 1.4 | 9.2 |
| 27 | DNP | 23.8 | 23.8 | 21.5 | 22 |
-7.6% -1.8 |
5,645,200 | 0 | 39.3 | 0.0 | 570 |
| 28 | VKC | 1.1 | 1.1 | 1 | 1 |
-9.1% -0.1 |
1,730,800 | -0.0 | 0 | -12.7 | 0 |
| 29 | HII | 5.8 | 5.8 | 5.2 | 5.2 |
-9.6% -0.6 |
2,570,600 | -0.0 | 12.7 | -0.6 | 0 |
| 30 | AAA | 11.0 | 11.1 | 9.1 | 9.4 |
-14.7% -1.6 |
107,253,400 | 6.3 | 16.6 | 0.2 | 52.9 |
| 31 | DAG | 4.7 | 4.8 | 3.7 | 3.9 |
-18.0% -0.8 |
13,281,500 | 0.1 | 11.5 | 0.2 | 29.4 |