| Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| DNP | 21 | 24 | 19.8 | 22.5 |
14.3% 3 |
76,900 | -0.1 | 46.4 | 0.2 | 160 |
| BMP | 101.7 | 115.1 | 101.7 | 115.7 |
13.2% 13.4 |
3,987,300 | 74.5 | 32.6 | 11.5 | 10.0 |
| BPC | 8.7 | 9.8 | 8.7 | 9.7 |
11.2% 1.0 |
76,900 | 0 | 24.6 | 0.3 | 35.9 |
| PBP | 13.5 | 14.5 | 13.3 | 13.8 |
2.2% 0.3 |
234,600 | -0.1 | 14.3 | 1.7 | 8.2 |
| VBC | 19.7 | 20.3 | 19.3 | 20 |
1.5% 0.3 |
13,700 | 0.0 | 20.4 | 3.7 | 5.5 |
| NSG | 9.5 | 10.5 | 9.5 | 9.6 |
1.1% 0.1 |
5,600 | 0 | 0 | 0 | 0 |
| MCP | 27.9 | 28.5 | 27.9 | 28 |
0.4% 0.1 |
63,700 | -0.0 | 17.3 | 1.5 | 18.2 |
| BBS | 11 | 11 | 11 | 11 |
0% 0 |
3,900 | 0 | 17.8 | 1.4 | 7.6 |
| DAG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| HBD | 19 | 19 | 19 | 19 |
0% 0 |
600 | 0 | 16.7 | 2.1 | 9.0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HNP | 18 | 18 | 18 | 18 |
0% 0 |
0 | 0 | 25.6 | 0.6 | 29.5 |
| HPB | 17.8 | 17.8 | 17.8 | 17.8 |
0% 0 |
0 | 0 | 31.1 | 2.4 | 7.6 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SVI | 68 | 68 | 68 | 68 |
0% 0 |
1,400 | 0 | 65.0 | 7.7 | 8.9 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| TPP | 10.1 | 10.6 | 10 | 10 |
-1.0% -0.1 |
4,900 | 0 | 11.7 | 0.6 | 15.6 |
| INN | 53.9 | 55.9 | 53.1 | 53.1 |
-1.5% -0.8 |
77,600 | -0.0 | 36.5 | 6.1 | 8.8 |
| PMP | 12.6 | 14.2 | 12.4 | 12.4 |
-1.9% -0.2 |
16,300 | 0 | 17.0 | 1.7 | 7.8 |
| HII | 5.0 | 5.1 | 4.8 | 4.9 |
-2.2% -0.1 |
1,693,100 | -0.0 | 13.3 | 0.6 | 8.6 |
| TPC | 6.7 | 6.7 | 6.3 | 6.5 |
-2.8% -0.2 |
23,900 | 0 | 13.8 | 0.7 | 8.9 |
| VNP | 11.4 | 11.4 | 11 | 11 |
-3.5% -0.4 |
740,200 | 0 | 14.7 | 0 | 0 |
| DTT | 18.7 | 21.3 | 16.8 | 19.0 |
-4.0% -0.8 |
7,800 | 0 | 15.8 | 1.4 | 13.3 |
| AAA | 10.7 | 10.8 | 9.6 | 9.9 |
-7.5% -0.8 |
83,039,000 | -32.8 | 16.0 | 1.2 | 8.4 |
| NTP | 70.9 | 71.7 | 64 | 64 |
-9.7% -6.9 |
13,533,000 | -52.2 | 25.3 | 5.1 | 13.8 |
| BTG | 8.8 | 9 | 5.5 | 7.7 |
-12.5% -1.1 |
20,900 | 0 | 15.4 | 0.2 | 38.5 |
| RDP | 2.9 | 2.9 | 2.3 | 2.4 |
-17.2% -0.5 |
10,076,500 | 0.0 | 5.7 | 0 | 0 |
| BXH | 18.9 | 22.6 | 14 | 14 |
-25.9% -4.9 |
14,900 | 0 | 18.1 | 0.3 | 56 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |