| Mã CK | Giá bắt đầu 17/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TPC | 9 | 13.4 | 8.5 | 13.7 |
48.9% 4.4 |
125,500 | 0 | 14.1 | 0.6 | 20.5 |
| VAF | 19 | 25 | 19 | 0 |
31.6% 6 |
8,900 | 0 | 13.7 | 1.5 | 13.9 |
| HID | 3.4 | 4.3 | 3.4 | 4.6 |
28.1% 1.0 |
6,408,200 | 0 | 12.1 | 0.3 | 8.8 |
| GTA | 7.2 | 9.0 | 6.7 | 8.6 |
25.7% 1.8 |
2,500 | 0 | 15.0 | 0.9 | 10.3 |
| ASP | 11.4 | 14.3 | 11.4 | 15.2 |
25.4% 2.9 |
2,832,600 | 0 | 8.1 | 0.1 | 40.3 |
| HAS | 8.9 | 11.3 | 8.8 | 10.2 |
23.3% 2.1 |
70,900 | 0 | 16.1 | 0 | 0 |
| VIC | 198 | 256.1 | 198 | 241.4 |
22.9% 45.3 |
106,609,200 | 0 | 40.2 | 3.1 | 23.9 |
| HII | 8.6 | 10.6 | 8.6 | 11.0 |
20.5% 1.8 |
10,502,300 | 0 | 13.2 | 0.0 | 135.7 |
| SSB | 15.2 | 18.3 | 15.1 | 19.6 |
20.4% 3.1 |
40,826,900 | 0 | 13.5 | 1.9 | 9.7 |
| HHP | 14.3 | 17.2 | 14.3 | 17 |
19.8% 2.8 |
18,770,100 | 0 | 11.9 | 0.2 | 36.5 |
| SJS | 47.3 | 58.6 | 47.2 | 56.5 |
19.7% 9.3 |
567,400 | 0 | 26.5 | 2.4 | 37.2 |
| DGC | 41.2 | 47.1 | 41.2 | 37.4 |
13.5% 5.6 |
13,947,000 | 0 | 36.1 | 7.9 | 11.7 |
| TNT | 9.1 | 10.4 | 8.7 | 9.9 |
12.0% 1.1 |
704,900 | 0 | 12.3 | 0.0 | 472 |
| SVD | 4.1 | 5.0 | 4.1 | 4.7 |
11.9% 0.5 |
247,500 | 0 | 9.4 | 0.5 | 6.5 |
| PGC | 12.7 | 14.2 | 12.7 | 14.8 |
11.8% 1.5 |
1,018,500 | 0 | 13.6 | 1.7 | 8.9 |
| D2D | 27.1 | 30.0 | 27.1 | 30.2 |
10.5% 2.9 |
583,100 | 0 | 24.7 | 2.9 | 14.7 |
| HU1 | 5.2 | 5.7 | 4.6 | 6.1 |
10.3% 0.5 |
6,000 | 0 | 14.8 | 0.3 | 18.3 |
| C32 | 15.4 | 16.9 | 14.7 | 15.8 |
10.1% 1.6 |
34,800 | 0 | 36.4 | 0.7 | 25.1 |
| TDP | 30.7 | 34.6 | 30.4 | 33.9 |
10.1% 3.1 |
4,722,700 | 0 | 11.6 | 1.1 | 29.8 |
| HVH | 10.0 | 11.4 | 10.0 | 10.8 |
9.6% 1.0 |
5,830,000 | 0 | 13.6 | 0.7 | 19.7 |
| HSL | 8.6 | 10.5 | 8.6 | 9.2 |
9.3% 0.8 |
8,439,000 | 0 | 11.6 | 0.2 | 20.9 |
| PIT | 8.0 | 8.8 | 8 | 9.1 |
9.2% 0.7 |
140,700 | 0 | 8.5 | 0.2 | 31 |
| VPB | 24.8 | 27.8 | 24.8 | 27.2 |
8.9% 2.2 |
293,744,600 | 0 | 17.3 | 1.7 | 10.3 |
| PVT | 20.3 | 22.1 | 20.0 | 22.7 |
8.9% 1.8 |
82,497,700 | 0 | 29.2 | 3.1 | 7.1 |
| BHN | 29 | 31.7 | 29 | 30.7 |
8.6% 2.5 |
37,000 | 0 | 22.8 | 1.7 | 21.8 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| YBM | 9.7 | 10.5 | 9.5 | 10 |
8.3% 0.8 |
7,400 | 0 | 13.1 | 0.9 | 15.5 |
| TVS | 13.6 | 14.8 | 13.5 | 14.2 |
7.7% 1.1 |
2,498,400 | 0 | 14.0 | 1.7 | 10.3 |
| DHM | 6.5 | 7.1 | 6.3 | 7.0 |
7.5% 0.5 |
71,500 | 0 | 10.3 | 0.1 | 95.3 |
| DGW | 41.3 | 44.8 | 40.1 | 46 |
7.5% 3.1 |
33,388,400 | 0 | 13.9 | 2.0 | 16.2 |
| APH | 6 | 6.4 | 5.9 | 6.7 |
7.2% 0.4 |
5,130,000 | 0 | 24.3 | 0.5 | 12.6 |
| PTC | 5.6 | 6.1 | 5.2 | 5.5 |
6.6% 0.4 |
74,600 | 0 | 11.7 | 0.6 | 10.2 |
| DCM | 30.6 | 32.8 | 30.5 | 32.5 |
6.4% 2.0 |
53,405,300 | 0 | 19.2 | 2.7 | 12.8 |
| AST | 64 | 67.9 | 62.6 | 63.7 |
6.1% 3.9 |
91,500 | 0 | 13.7 | 3.3 | 19.4 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| FPT | 68.8 | 74.5 | 68.8 | 72.4 |
5.7% 3.9 |
94,229,100 | 0 | 24.3 | 5.3 | 20.5 |
| TMP | 49.7 | 53.1 | 49.7 | 53.7 |
5.6% 2.8 |
30,400 | 0 | 22 | 5 | 13.7 |
| VHM | 68.2 | 75.2 | 68.2 | 71.7 |
5.6% 3.8 |
126,685,900 | 0 | 50.6 | 7.2 | 8.7 |
| VCA | 6.2 | 6.9 | 6.2 | 6.5 |
5.5% 0.3 |
6,900 | 0 | 12.7 | 0.1 | 139.9 |
| CMV | 8.5 | 9.7 | 8.5 | 9.0 |
5.5% 0.5 |
23,700 | 0 | 13.5 | 0.6 | 13.7 |
| MDG | 34.8 | 38.3 | 34.6 | 37 |
5.5% 1.9 |
101,200 | 0 | 12.3 | 0.4 | 38.2 |
| CCI | 16.8 | 17.7 | 15.6 | 17.7 |
5.4% 0.9 |
6,500 | 0 | 15.7 | 1.9 | 11.8 |
| ADG | 8.0 | 8.5 | 7.9 | 8 |
5.0% 0.4 |
11,500 | 0 | 18.1 | 0.8 | 11.1 |
| VRE | 24.4 | 27 | 24.1 | 25.8 |
4.9% 1.2 |
90,735,800 | 0 | 18 | 1.8 | 14.1 |
| GAS | 79.1 | 85.7 | 79.1 | 85.7 |
4.8% 3.8 |
28,889,800 | 0 | 26.3 | 4.4 | 13.6 |
| SFI | 26.2 | 27.6 | 26.2 | 27.4 |
4.8% 1.3 |
8,500 | 0 | 30.7 | 3.2 | 8.7 |
| SVC | 16 | 17.0 | 15.8 | 16.8 |
4.7% 0.8 |
48,300 | 0 | 35.2 | 1.1 | 17.5 |
| PJT | 8.8 | 9.3 | 8.2 | 9.2 |
4.4% 0.4 |
4,400 | 0 | 13.1 | 1.1 | 9.5 |
| PXS | 2.3 | 2.5 | 2.3 | 2.4 |
4.4% 0.1 |
491,400 | 0 | 2.1 | 0.2 | 13.5 |
| NVT | 7 | 8.0 | 7 | 7.3 |
4.3% 0.3 |
14,000 | 0 | 5.9 | 0 | 0 |
| TDW | 45.1 | 47.5 | 45.1 | 43.8 |
4.2% 1.9 |
3,600 | 0 | 28.6 | 6.7 | 9.0 |
| VIX | 12.7 | 14.4 | 12.5 | 12.6 |
4.2% 0.5 |
669,626,500 | 0 | 11 | 0.5 | 27 |
| DPM | 21.5 | 23.3 | 21.5 | 22.1 |
4.2% 0.9 |
52,721,000 | 0 | 29.1 | 1.5 | 22.0 |
| STB | 74.2 | 78 | 73.5 | 76.4 |
4.2% 3.1 |
65,406,400 | 0 | 27.2 | 4.6 | 8.4 |
| SAM | 5.9 | 6.2 | 5.9 | 6.1 |
4.1% 0.2 |
1,510,800 | 0 | 12.3 | 0.2 | 28.4 |
| NLG | 23.8 | 25.7 | 23.2 | 23.8 |
4% 1.0 |
38,230,700 | 0 | 37.9 | 1.3 | 23.1 |
| SHI | 14 | 14.7 | 14 | 14.5 |
3.9% 0.6 |
4,417,700 | 0 | 13.0 | 0.5 | 30.2 |
| DHA | 50.1 | 52.9 | 50.1 | 52 |
3.8% 1.9 |
637,700 | 0 | 28.5 | 3.5 | 11.0 |
| CIG | 7 | 7.4 | 6.8 | 7.2 |
3.7% 0.3 |
264,900 | 0 | 6.8 | 2.0 | 3.9 |
| DHC | 34.5 | 36.9 | 34.5 | 36.5 |
3.6% 1.3 |
6,488,000 | 0 | 24.9 | 3.0 | 9.7 |
| VTB | 12.7 | 13.5 | 12.6 | 13.1 |
3.6% 0.5 |
19,200 | 0 | 17.6 | 1.1 | 9.4 |
| MHC | 7.2 | 7.8 | 7.1 | 7.3 |
3.5% 0.3 |
314,300 | 0 | 12.8 | 0.3 | 30.9 |
| DRL | 41.2 | 42.5 | 41.2 | 42.4 |
3.2% 1.3 |
125,100 | 0 | 11.9 | 4.7 | 12.0 |
| VOS | 11.1 | 11.5 | 10.9 | 11.4 |
3.2% 0.4 |
6,515,600 | 0 | 14.2 | 2.4 | 5.7 |
| PNJ | 36.2 | 43.1 | 35.1 | 35.9 |
3.0% 1.1 |
94,725,500 | 0 | 33.3 | 6.3 | 11.6 |
| SMB | 39.2 | 40.9 | 39.2 | 40.1 |
2.8% 1.1 |
153,500 | 0 | 20.1 | 6.0 | 6.8 |
| AAM | 7.3 | 7.8 | 7.0 | 7.5 |
2.7% 0.2 |
98,200 | 0 | 23.0 | 0 | 0 |
| CLC | 52.6 | 57.1 | 51.8 | 54 |
2.7% 1.4 |
9,200 | 0 | 34.7 | 5.7 | 8.8 |
| PMG | 5.9 | 6.6 | 5.9 | 6.4 |
2.5% 0.2 |
45,600 | 0 | 14.4 | 0.5 | 15.5 |
| SSI | 19.8 | 21.7 | 19.4 | 20.3 |
2.5% 0.5 |
330,326,500 | 0 | 13.7 | 1.5 | 15.8 |
| THG | 28 | 29.8 | 27.9 | 28.9 |
2.5% 0.7 |
250,300 | 0 | 29.1 | 5.4 | 9.8 |
| CTF | 20.8 | 21.3 | 20.3 | 21.2 |
2.4% 0.5 |
5,446,900 | 0 | 11.7 | 0.5 | 42.1 |
| VPS | 8.4 | 9.1 | 8.4 | 8.5 |
2.4% 0.2 |
122,800 | 0 | 14.1 | 1.0 | 9.2 |
| TCR | 2.1 | 2.3 | 2.1 | 2.2 |
2.4% 0.1 |
16,500 | 0 | 8.0 | 0 | 0 |
| SSC | 21.1 | 22.8 | 21.1 | 21.6 |
2.4% 0.5 |
2,300 | 0 | 25.9 | 2.9 | 11.8 |
| PVD | 18.2 | 19.6 | 18.2 | 19.0 |
2.2% 0.4 |
72,821,800 | 0 | 28.9 | 1.3 | 14.6 |
| SGT | 8.7 | 9.7 | 8.3 | 8.4 |
2.2% 0.2 |
672,100 | 0 | 14.2 | 0.9 | 19.5 |
| DHG | 93.5 | 96.1 | 93.3 | 90.1 |
2.1% 2 |
126,000 | 0 | 31.3 | 6.0 | 17.4 |
| LBM | 27.3 | 28.2 | 27 | 28.0 |
2.0% 0.6 |
333,900 | 0 | 15.6 | 2.1 | 13.8 |
| SFG | 10.3 | 10.8 | 10.2 | 10.1 |
1.9% 0.2 |
8,900 | 0 | 13.6 | 0.5 | 20.3 |
| HAP | 7.3 | 7.5 | 7.2 | 7.4 |
1.9% 0.1 |
683,400 | 0 | 11.8 | 0.1 | 47.3 |
| DPR | 36.8 | 38.6 | 36.1 | 37 |
1.9% 0.7 |
3,926,700 | 0 | 37.5 | 3.2 | 11.5 |
| DMC | 58.9 | 60 | 56.8 | 58 |
1.9% 1.1 |
13,500 | 0 | 46.4 | 5.8 | 10.7 |
| VGC | 40.3 | 41.5 | 39.9 | 38.3 |
1.7% 0.7 |
5,072,600 | 0 | 22.2 | 2.5 | 16.8 |
| VNL | 18.9 | 19.2 | 18.8 | 19.1 |
1.6% 0.3 |
348,500 | 0 | 21.0 | 3.2 | 6.2 |
| AAA | 7.1 | 7.4 | 6.9 | 7.4 |
1.6% 0.1 |
20,484,800 | 0 | 16.3 | 1.0 | 7.4 |
| DCL | 37.8 | 39 | 37.8 | 38 |
1.5% 0.6 |
13,134,400 | 0 | 20.6 | 0.7 | 34.2 |
| NCT | 82.9 | 85.5 | 82.6 | 84.1 |
1.3% 1.1 |
296,700 | 0 | 21.3 | 10.2 | 10.1 |
| LHG | 26.5 | 26.9 | 25.9 | 26.6 |
1.1% 0.3 |
1,622,000 | 0 | 33.3 | 3.8 | 7.4 |
| HHS | 9.9 | 11.1 | 9.7 | 9.8 |
1.0% 0.1 |
20,725,700 | 0 | 13.2 | 1 | 11.5 |
| QCG | 10.2 | 11.2 | 10.0 | 9.9 |
1.0% 0.1 |
2,096,500 | 0 | 16.6 | 0.3 | 40.6 |
| VJC | 123.5 | 127 | 123.1 | 122.9 |
1.0% 1.2 |
20,878,700 | 0 | 31.3 | 2.6 | 33.8 |
| DTL | 10.5 | 10.7 | 10.5 | 10.6 |
1.0% 0.1 |
2,300 | 0 | 13.8 | 0.1 | 98.2 |
| BAF | 31.8 | 32.7 | 31.8 | 31.9 |
0.9% 0.3 |
37,139,800 | 0 | 12.3 | 1.4 | 25.6 |
| ACB | 21.9 | 22.8 | 21.7 | 22.1 |
0.9% 0.2 |
121,320,300 | 0 | 17.7 | 3.6 | 6.6 |
| HTI | 18.5 | 18.7 | 18.5 | 18.4 |
0.8% 0.2 |
134,600 | 0 | 20.2 | 2.6 | 7.4 |
| HCM | 25.3 | 26.5 | 24.9 | 24.8 |
0.8% 0.2 |
65,564,500 | 0 | 13.9 | 1.4 | 18.3 |
| TCM | 16.5 | 17.7 | 16.3 | 16.5 |
0.6% 0.1 |
15,258,100 | 0 | 22.3 | 2.7 | 11.1 |
| TYA | 16.8 | 17 | 16.8 | 16.9 |
0.6% 0.1 |
86,600 | 0 | 17.9 | 2.5 | 5.7 |
| CVT | 26.5 | 27.0 | 25.1 | 26.7 |
0.6% 0.2 |
13,000 | 0 | 26.5 | 1.6 | 17.2 |