| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | DTT | 15.2 | 17.5 | 15.2 | 17.5 |
15.1% 2.3 |
1,300 | -0.0 | 15.4 | 0.9 | 17.4 |
| 2 | CSV | 38.5 | 44.8 | 37.6 | 43.9 |
14.2% 5.5 |
16,996,900 | 5.4 | 33.1 | 5.9 | 6.7 |
| 3 | RDP | 8.8 | 9.9 | 8.6 | 9.9 |
13.0% 1.1 |
8,926,700 | 0.1 | 13.6 | 0.2 | 42.5 |
| 4 | SFN | 20.7 | 23.0 | 19.1 | 22.7 |
9.7% 2.0 |
14,200 | 0 | 24.0 | 2.8 | 7.1 |
| 5 | SPC | 14.5 | 15.6 | 12.9 | 15.6 |
7.7% 1.1 |
2,900 | 0 | 20.6 | -0.9 | 0 |
| 6 | DCM | 31.7 | 34.9 | 31.5 | 33.8 |
6.6% 2.1 |
96,519,700 | -30.5 | 20.9 | 4.2 | 7.6 |
| 7 | TRC | 30.7 | 33.8 | 30.5 | 32.5 |
5.9% 1.8 |
482,900 | -23.9 | 53.4 | 1.6 | 19.9 |
| 8 | NET | 59.6 | 61.8 | 58 | 61.7 |
3.5% 2.1 |
113,000 | 0 | 18.3 | 5.3 | 11.3 |
| 9 | PMP | 11.6 | 14.3 | 11.5 | 12 |
3.5% 0.4 |
37,600 | 0 | 16.8 | 1.8 | 6.5 |
| 10 | DGC | 91 | 98 | 89 | 93.7 |
3.0% 2.7 |
79,088,700 | 191.1 | 30.6 | 10.7 | 8.5 |
| 11 | LIX | 48.1 | 49.6 | 48 | 49.5 |
2.9% 1.4 |
56,000 | 1.7 | 24.3 | 5.9 | 8.1 |
| 12 | HRC | 53.5 | 55 | 45.6 | 55 |
2.8% 1.5 |
10,000 | -0.3 | 18.1 | 0.3 | 163 |
| 13 | HVT | 51.9 | 55.6 | 51.1 | 52.9 |
1.9% 1 |
155,400 | 0 | 35.8 | 13.5 | 3.9 |
| 14 | SFG | 9.0 | 10.6 | 8.8 | 9.1 |
1.7% 0.2 |
529,300 | -0.3 | 12.9 | 0.4 | 20.7 |
| 15 | TDP | 32.4 | 33 | 30.5 | 32.9 |
1.4% 0.5 |
2,238,800 | -0.1 | 12.3 | 0.8 | 41.5 |
| 16 | VTZ | 8.2 | 8.6 | 7.9 | 8.3 |
1.2% 0.1 |
7,992,500 | 0 | 11.9 | 1.3 | 6.7 |
| 17 | DPM | 37.4 | 40.5 | 36.0 | 37.8 |
1.2% 0.5 |
79,947,600 | -134.2 | 32.8 | 6.5 | 5.8 |
| 18 | SDN | 27.2 | 30.9 | 27.2 | 27.5 |
1.1% 0.3 |
25,200 | 0 | 37.7 | 10.0 | 3 |
| 19 | PMB | 10.1 | 12.1 | 10 | 10.2 |
1.0% 0.1 |
722,500 | 0 | 13.1 | 0.3 | 38.8 |
| 20 | DPC | 11.6 | 11.7 | 10.5 | 11.6 |
0% 0 |
1,000 | 0 | 14.5 | -6.6 | 0 |
| 21 | NFC | 11.8 | 11.8 | 11.8 | 11.8 |
0% 0 |
200 | 0 | 12.3 | 1.6 | 7.6 |
| 22 | DPR | 32.0 | 34.6 | 31.5 | 31.9 |
-0.2% -0.1 |
4,916,400 | -2.8 | 75.6 | 5.7 | 13.3 |
| 23 | BFC | 19.4 | 20.8 | 18.5 | 19.4 |
-0.3% -0.1 |
5,941,000 | -0.2 | 21.3 | 0.9 | 20.9 |
| 24 | BMP | 87.6 | 95.9 | 85.1 | 86.7 |
-1.0% -0.9 |
5,546,500 | -4.2 | 33.9 | 12.3 | 7.6 |
| 25 | PGN | 8.4 | 8.4 | 8.1 | 8.3 |
-1.2% -0.1 |
185,700 | 0 | 12.3 | 1.5 | 5.7 |
| 26 | LAS | 13 | 14.7 | 12.5 | 12.8 |
-1.5% -0.2 |
13,473,600 | 0 | 11.8 | 0.9 | 15.5 |
| 27 | PHR | 49.2 | 53.2 | 46.7 | 48 |
-2.4% -1.2 |
10,309,600 | 17.0 | 25.9 | 6.6 | 7.8 |
| 28 | TNC | 67.5 | 67.5 | 59.5 | 65.9 |
-2.4% -1.6 |
1,400 | 0.1 | 16.8 | 1.5 | 45.3 |
| 29 | CPC | 16.6 | 17.3 | 16.1 | 16.1 |
-3.0% -0.5 |
9,400 | 0 | 20.2 | 2.2 | 7.4 |
| 30 | ALT | 13.9 | 14.8 | 13.3 | 13.4 |
-3.6% -0.5 |
127,200 | 0 | 36.5 | 1.9 | 7.8 |
| 31 | NTP | 38.7 | 39.9 | 35.8 | 37 |
-4.4% -1.7 |
595,900 | 0 | 23.1 | 3.1 | 13 |
| 32 | HDA | 5.6 | 5.7 | 5.1 | 5.3 |
-5.4% -0.3 |
1,222,500 | 0 | 11.8 | -0.1 | 0 |
| 33 | PBP | 12.8 | 14 | 11.8 | 12.1 |
-5.5% -0.7 |
245,500 | 0 | 13.6 | 1.4 | 9.2 |
| 34 | TPP | 10.9 | 11.6 | 9.9 | 10.3 |
-5.5% -0.6 |
17,400 | 0 | 11.1 | 0.2 | 47.4 |
| 35 | TPC | 5.9 | 5.9 | 5.5 | 5.6 |
-6.1% -0.4 |
55,000 | -1.7 | 15.8 | -2.4 | 0 |
| 36 | GVR | 22 | 23.2 | 19.0 | 20.4 |
-7.3% -1.6 |
80,056,400 | -117.4 | 13.5 | 0.7 | 31 |
| 37 | DNP | 23.8 | 23.8 | 21.5 | 21.9 |
-8.0% -1.9 |
5,647,800 | 0 | 39.3 | 0.0 | 570 |
| 38 | HII | 5.8 | 5.8 | 5.2 | 5.2 |
-9.2% -0.5 |
2,589,700 | -0.0 | 12.7 | -0.6 | 0 |
| 39 | PLP | 5.2 | 5.2 | 4.7 | 4.7 |
-9.5% -0.5 |
2,819,500 | -0.2 | 11.8 | -1.3 | 0 |
| 40 | VPS | 9.9 | 9.9 | 8.9 | 8.9 |
-9.5% -0.9 |
69,800 | 0.1 | 13.2 | 0.7 | 15.1 |
| 41 | PCE | 23 | 25.5 | 19.9 | 20.5 |
-10.9% -2.5 |
298,800 | 0 | 21.1 | 1.5 | 16.4 |
| 42 | HCD | 8.3 | 8.3 | 6.7 | 7.2 |
-13.3% -1.1 |
7,677,300 | -1.9 | 13.7 | 1.1 | 7.7 |
| 43 | AAA | 11.0 | 11.1 | 9.1 | 9.5 |
-13.3% -1.5 |
109,379,800 | 6.8 | 16.6 | 0.2 | 52.9 |
| 44 | APH | 9.3 | 9.4 | 7.9 | 8.0 |
-13.4% -1.2 |
23,981,400 | -0.7 | 24.9 | -0.4 | 0 |
| 45 | DAG | 4.7 | 4.8 | 3.7 | 3.9 |
-16.7% -0.8 |
13,414,000 | 0.1 | 11.5 | 0.2 | 29.4 |
| 46 | VAF | 13.2 | 14.4 | 10.9 | 10.9 |
-17.8% -2.4 |
62,700 | 0.0 | 12.4 | 1.0 | 13 |
| 47 | DVG | 3.9 | 4 | 3.1 | 3.2 |
-18.0% -0.7 |
5,561,600 | 0 | 10.7 | 0.1 | 48.8 |