GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 31/03/2025


VNINDEX 
Từ khóa:
Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.
Mã CK Giá bắt đầu
31/03/2025
Cao Nhất
(k)
Thấp Nhất
(k)
Giá Hiện Tại
(k)
Tổng %
(+/-)k
Tổng Khối Lượng Gía trị Nước ngoài
(Mua-Bán Tỉ VND)
Giá Sổ Sách
(k)
EPS
(k)
P/E
(lần)
RIC 3.3 5.7 3 4.8 45.5%
1.5
428,600 -0.4 7 0 0
TDH 2.9 4.1 2.4 4.1 39.7%
1.2
12,498,400 -0.1 0.8 0 0
SMC 6.7 9.2 5.7 9.2 37.4%
2.5
25,059,300 -0.8 6.9 0 0
VRE 19.2 23.1 17.5 23.1 20.6%
4.0
355,991,500 114.7 18 1.8 13.0
CRC 7.5 9.0 7.0 8.9 19.7%
1.5
9,589,900 0 13.6 1.1 8.3
BMP 119.3 144.4 106.7 141.4 19.6%
23.4
8,288,100 280.7 33.3 12.2 11.7
VSC 17.7 21.0 14.0 21.0 18.7%
3.3
69,785,900 9.5 17.5 1.6 12.7
SVI 57 67.5 52 67.5 18.4%
10.5
9,500 -0.3 68.2 5.9 11.4
APG 10.4 12.5 8.4 12.3 18.4%
1.9
14,286,900 79.4 10.7 0 0
VIC 58 71 55.1 68 17.2%
10
222,302,200 521.6 40.2 3.1 21.8
HAH 52.8 60.6 45.1 60.6 14.8%
7.8
48,590,800 -199.9 32.7 5.4 11.3
MHC 7.4 8.7 7.4 8.5 14.7%
1.1
5,020,100 -0.0 12.8 0.3 31.4
SBT 14.9 17.0 14.5 17.0 14.1%
2.1
57,139,400 -39.0 14.3 1.1 15.1
VHM 51.3 62.3 47 58.5 14.0%
7.2
252,944,800 -200.1 50.6 7.2 8.7
HVH 12.0 15.4 10.7 13.5 13.0%
1.6
10,557,800 -2.0 13.6 0.7 18.4
NVL 10.3 11.5 8.1 11.5 11.2%
1.2
326,173,700 149.1 24.5 0 0
VAF 18 20.8 14.9 20 11.1%
2
191,900 0.0 13.7 1.5 13.8
GEX 23.5 27.5 20.5 26.1 10.9%
2.6
366,886,000 418.1 27.1 1.9 14.0
VNE 2.9 3.2 2.4 3.2 9.9%
0.3
3,894,100 -0.0 8.8 0 0
BAF 31.8 35.1 28.0 34.2 9.4%
3
86,871,700 22.0 12.3 1.4 25.8
CTF 20.2 22.1 18.8 22 9.4%
1.9
5,509,700 -1.0 11.7 0.5 42.5
HAG 12.2 13.3 9.8 13.3 9.0%
1.1
181,637,600 4.1 8.7 1.0 13.0
CDC 17.2 20 17.2 18.4 8.7%
1.5
1,077,700 0.2 20.7 1.1 17.2
SII 16.6 18 16.6 0 8.4%
1.4
100 0 14.5 0 1,000
BWE 43.5 47 39.6 47.6 8.1%
3.5
10,913,800 -60.3 25.1 2.9 16.2
HVN 28.9 32.8 25.8 31.1 7.4%
2.2
76,270,700 417.1 0 3.1 9.9
NVT 7.5 8.4 7.3 8 7.2%
0.5
63,600 0.0 5.9 0 0
NAF 20.3 21.7 17.9 21.7 6.7%
1.4
9,888,400 1.9 17.7 2.1 9.8
CCI 20.5 21.9 19.6 21.7 6.3%
1.3
40,000 0 15.7 1.9 11.5
DTT 16.1 17.2 16.1 17 5.9%
1.0
7,100 -0.0 16.5 1.4 12.0
UDC 3.4 3.7 3.1 0 5.9%
0.2
978,400 0.1 7.3 0 1,000
YBM 13.8 17.9 13.8 14.6 5.8%
0.8
1,184,600 -0.0 13.1 0.9 15.6
FIR 7.9 8.3 6.8 8.3 5.3%
0.4
9,422,000 -0.1 11.3 0 0
CRE 6.8 7.3 6.3 7.4 5.3%
0.4
7,512,200 -3.0 12.2 0.1 79.6
HAP 5.1 5.4 4.4 5.4 5.1%
0.3
9,700,100 -0.7 11.8 0.1 45.8
CVT 27.5 29 26.1 28.9 4.9%
1.4
10,500 0 26.5 1.6 17.7
VDP 34.6 36.5 33.8 36.3 4.9%
1.7
126,700 -0.0 34.3 3.3 11.0
HTI 17.9 19 17.0 18.8 4.8%
0.9
2,748,600 -13.7 20.2 2.6 7.3
AST 54.8 57.4 48.6 57.4 4.7%
2.6
829,500 10.3 13.7 3.3 17.2
SAB 48.9 51.2 42.6 51.2 4.7%
2.3
37,551,700 -16.3 19.1 3.4 14.6
TDW 57 66.7 52 59.6 4.6%
2.6
9,300 -0.1 28.6 6.7 9.0
L10 20.5 23.0 19.2 21.4 4.4%
0.9
6,100 0 29.2 2.8 7.5
BTT 37.5 39 36.3 39 4%
1.5
8,200 0 28.9 3.5 11.2
FCM 3.8 4.3 3.7 3.9 3.7%
0.1
5,884,600 -0.1 11.6 0.0 130
SHA 4.2 4.3 3.9 4.3 3.6%
0.2
169,900 0 12.8 0.4 9.7
TPC 11.4 12 10.6 11.8 3.5%
0.4
583,600 -0.0 14.1 0.6 20.9
HHS 10.5 11.3 9.1 10.9 3.3%
0.4
137,038,900 -0.1 13.2 1 11
MWG 59 60.9 46.3 60.9 3.2%
1.9
212,347,000 884.8 19.2 2.5 23.8
FCN 14 14.5 11.2 14.4 2.9%
0.4
26,682,100 -1.8 21.4 0.1 241.7
NSC 83.2 85.5 77 85.5 2.8%
2.3
114,100 0.1 86.5 12.4 6.9
HTV 9.2 9.4 8.5 9.4 2.6%
0.2
65,800 0 25.3 0.7 13.4
STB 38.3 40.7 33.1 39.3 2.5%
1.0
478,368,500 -749.1 27.2 4.6 8.4
KDC 55.4 57.3 53.8 56.7 2.4%
1.3
8,687,100 -6.2 22.7 0.2 335.3
HVX 2.6 2.7 2.4 2.7 2.3%
0.1
166,300 0 8.0 0 0
VCF 272.9 279 251.1 279 2.2%
6.1
37,900 -1.8 71.3 16.8 16.6
VNL 19.1 20.5 16.5 19.5 2.1%
0.4
418,700 -0.3 21.0 3.2 6.1
SHB 12.5 13.2 11.0 12.7 2.0%
0.3
1,578,378,300 -232.4 15.2 2.1 6.0
PTC 5.7 5.8 5.1 5.8 1.9%
0.1
863,100 -0.3 11.7 0.6 9.6
COM 30 32.0 26.1 32 1.7%
0.5
22,000 -0.0 32.5 2.0 15.2
TDP 33 34.7 32.7 33.5 1.5%
0.5
3,104,800 -1.4 11.6 1.1 30.3
BFC 40.5 42.1 34.5 40.8 1.5%
0.6
8,232,100 11.9 26.5 6.2 6.6
DTL 10.2 10.9 9.4 10.4 1.5%
0.2
26,000 0.0 13.8 0.1 93.6
NBB 21.4 22.3 20.4 21.7 1.4%
0.3
1,526,700 -0.0 18.1 0.0 2,230
TYA 15.5 15.7 12.2 15.7 1.3%
0.2
282,800 0.0 17.9 2.5 5.8
TBC 39.3 41.2 37.3 39.8 1.3%
0.5
60,000 0.7 21.5 2.8 14.2
SFG 10.7 11 9.4 10.8 0.9%
0.1
100,300 0 13.6 0.5 20
FDC 16.9 17 16.8 17 0.9%
0.2
6,400 0 11.7 0.1 130.8
DRL 56.1 56.6 53.9 55.9 0.8%
0.4
89,600 -0.0 11.9 4.7 12.0
SBA 30 31 29.1 30.2 0.7%
0.2
337,600 -0.0 16.2 1.9 16.0
BBC 51.8 55.6 49.3 52.2 0.6%
0.3
11,600 -0.0 80.2 6.3 8.3
FRT 165 168.1 124.1 165.9 0.6%
0.9
13,497,400 -161.6 15.6 2.3 70.0
PPC 11.6 11.7 10.6 11.7 0.4%
0.1
11,557,300 19.5 14.2 1.3 8.6
DBT 12.0 12 10.6 12 0.4%
0.1
76,100 0 15.3 0.8 14.6
TCR 3.2 3.4 3 3.2 0.3%
0.0
69,300 -0.0 8.0 0 0
TMP 66.4 67.7 62.6 66.6 0.3%
0.2
46,100 0.3 22 5 13.2
APC 6.8 7.8 6.8 0 0.3%
0.0
387,500 -0.1 29.1 0 1,000
KOS 38.6 38.7 38.5 38.7 0.1%
0.1
7,055,600 -4.3 10.8 0.1 322.1
AMD 1.1 1.1 1.1 0 0%
0
0 0 10.6 0 1,000
ASP 5 5.1 4.1 5 0%
0
1,777,100 0.0 8.1 0.1 42.7
BMI 21.3 21.3 18.5 21.5 0%
0
3,110,700 6.5 21.3 1.8 11.9
CAV 69.3 69.3 69.3 0 0%
0
0 0 17.6 5.0 14.0
CEE 10.7 10.7 10.7 0 0%
0
0 0 0 0 0
DAG 1.4 1.4 1.4 0 0%
0
0 0 0.5 0 0
EMC 11.4 11.4 11.4 0 0%
0
0 0 0 0 1,000
FLC 0 0 0 0 0%
3.5
0 0 0 0 0
GAB 196.4 196.4 196.4 0 0%
0
0 0 10.3 0 1,000
GTN 19.1 19.1 19.1 0 0%
0
0 0 0 0 0
HAI 0 0 0 0 0%
1.5
0 0 0 0 0
HNG 6.6 6.7 5.5 6.6 0%
0
99,409,700 -0.5 1.5 0 0
IBC 1.7 1.7 1.7 0 0%
0
0 0 0 0 1,000
ITA 2.4 2.4 2.4 0 0%
0
0 0 11.1 0.2 10.2
KPF 1.2 1.2 1.2 1.2 0%
0
0 0 8.5 0 0
LCM 1.3 1.4 1.3 1.3 0%
0
1,401,700 0.0 5.0 0.1 18.6
LEC 5.8 5.8 5.8 5.8 0%
0
0 0 12.1 0 0
PJT 10.5 10.6 9.4 10.5 0%
0
23,800 0 13.1 1.1 9.5
PME 80.2 80.2 80.2 0 0%
0
0 0 0 0 0
PSH 1.8 1.8 1.8 1.8 0%
0
0 0 6.4 0 0
RDP 1.3 1.3 1.3 1.3 0%
0
0 0 5.7 0 0
ROS 2.5 2.5 2.5 0 0%
0
0 0 0 0 0
SJF 1.7 1.7 1.7 0 0%
0
0 0 6.3 0 0

HNX
Chính sách bảo mật | Điều khoản sử dụng |