| STT | Mã CK | Giá bắt đầu 30/08/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | HTP | 26 | 30.6 | 26 | 30.6 |
17.7% 4.6 |
1,713,200 | 0 | 25.5 | 0.0 | 870 |
| 2 | DHC | 40.5 | 48.3 | 40.5 | 45.4 |
12.8% 5.2 |
10,376,200 | -21.3 | 22.9 | 4.0 | 10.9 |
| 3 | VBC | 18.2 | 19.6 | 17.9 | 19.6 |
7.7% 1.4 |
15,400 | 0 | 19.2 | 3.6 | 5.2 |
| 4 | INN | 40 | 43.3 | 40 | 43 |
7.5% 3 |
326,800 | 0 | 34.4 | 4.7 | 9 |
| 5 | CAP | 74 | 79 | 74 | 78.6 |
6.2% 4.6 |
834,400 | 0 | 32.5 | 18.4 | 4.1 |
| 6 | NHT | 11.8 | 12.4 | 11.8 | 12.4 |
5.1% 0.6 |
181,600 | -0.0 | 16.1 | 1.7 | 7.1 |
| 7 | APP | 5.2 | 6.9 | 4.8 | 5.4 |
3.9% 0.2 |
563,300 | 0.0 | 10.6 | 0.1 | 58.9 |
| 8 | BPC | 9 | 10 | 8.8 | 9.3 |
3.3% 0.3 |
46,700 | 0 | 24.6 | 0.4 | 22.5 |
| 9 | STP | 7.5 | 8 | 7.5 | 7.7 |
2.7% 0.2 |
18,500 | 0 | 17.4 | 1.2 | 6.4 |
| 10 | PTB | 57.3 | 60.2 | 56.5 | 58.3 |
1.8% 1 |
10,566,800 | 22.6 | 41.9 | 5.5 | 10.5 |
| 11 | TMT | 17.8 | 19.1 | 17.2 | 18.1 |
1.7% 0.3 |
202,900 | 0.0 | 12.0 | -0.4 | 0 |
| 12 | PMS | 25.8 | 26.5 | 24 | 26 |
0.8% 0.2 |
16,100 | 0 | 21.2 | 3.2 | 7.5 |
| 13 | MCP | 34.8 | 35.1 | 34.6 | 35 |
0.6% 0.2 |
8,900 | -0.0 | 15.9 | 1.0 | 36.8 |
| 14 | DNM | 15.6 | 15.6 | 15.6 | 15.6 |
0% 0 |
500 | 0 | 14.3 | -15.8 | 0 |
| 15 | KVC | 2.8 | 3.1 | 2.7 | 2.8 |
0% 0 |
20,216,600 | -0.1 | 9.5 | -0.5 | 0 |
| 16 | TLG | 56.3 | 58 | 53.9 | 55.4 |
-1.6% -0.9 |
1,549,200 | 19.8 | 25.7 | 4.8 | 11.9 |
| 17 | BXH | 15 | 15 | 14.7 | 14.7 |
-2% -0.3 |
0 | 0 | 18.3 | 0.7 | 22.4 |
| 18 | PNJ | 80.7 | 84.2 | 78.5 | 78.8 |
-2.4% -1.9 |
13,236,600 | -6.1 | 28 | 5.5 | 14.7 |
| 19 | SVI | 59.4 | 60 | 58 | 58 |
-2.4% -1.4 |
1,400 | 0.4 | 59.9 | 9.7 | 6.1 |
| 20 | TLD | 4.5 | 4.7 | 4.3 | 4.4 |
-2.4% -0.1 |
5,196,600 | -0.0 | 10.6 | 0.1 | 47 |
| 21 | SBV | 10.2 | 10.5 | 9.9 | 9.9 |
-2.6% -0.3 |
502,000 | -0.4 | 17.4 | -0.1 | 0 |
| 22 | PLC | 34.7 | 37.7 | 32.7 | 33.8 |
-2.6% -0.9 |
5,432,200 | 0 | 15.8 | 1.4 | 25.9 |
| 23 | HHP | 11.4 | 12.3 | 10.6 | 11.0 |
-3.5% -0.4 |
11,222,500 | 1.2 | 23.5 | 1.1 | 10.9 |
| 24 | HAP | 5.1 | 5.3 | 4.5 | 5.0 |
-3.7% -0.2 |
4,303,600 | 0.2 | 11.3 | -0.1 | 0 |
| 25 | SHI | 14.5 | 14.6 | 13.5 | 13.7 |
-5.9% -0.9 |
5,628,600 | 0.7 | 12.3 | 0.2 | 60.2 |
| 26 | BBS | 11.7 | 11.7 | 11 | 11 |
-6.0% -0.7 |
1,500 | 0 | 17.2 | 0.5 | 22.5 |
| 27 | CET | 8.2 | 9.9 | 7.7 | 7.7 |
-6.1% -0.5 |
731,800 | 0 | 11.2 | 0.2 | 53.9 |
| 28 | GTA | 16.1 | 17 | 15.1 | 15.1 |
-6.2% -1 |
51,700 | -0.0 | 17.0 | 0.3 | 51.2 |
| 29 | BKG | 4.8 | 4.9 | 4.4 | 4.4 |
-8.0% -0.4 |
4,252,100 | -0.1 | 12.9 | 0.3 | 18.8 |
| 30 | ITQ | 3.2 | 3.2 | 2.8 | 2.9 |
-9.4% -0.3 |
3,932,700 | 0 | 10.4 | -0.7 | 0 |
| 31 | SVT | 12.6 | 13.4 | 11 | 11.4 |
-9.9% -1.3 |
223,100 | 0.1 | 14.3 | 1.4 | 9.7 |
| 32 | SMT | 7.2 | 7.5 | 6.4 | 6.4 |
-11.1% -0.8 |
73,800 | 0 | 13.1 | 0.5 | 15.7 |
| 33 | DLG | 3.1 | 3.1 | 2.6 | 2.6 |
-15.3% -0.5 |
78,521,300 | 0.0 | 3.8 | -1.7 | 0 |
| 34 | SDG | 22.8 | 22.8 | 14.2 | 16.8 |
-26.3% -6 |
11,100 | 0 | 45.8 | 1.7 | 13.1 |
| 35 | SSM | 8.9 | 8.9 | 6 | 6 |
-32.6% -2.9 |
13,600 | 0 | 10.3 | -1.4 | 0 |