| Mã CK | Giá bắt đầu 31/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| RIC | 3.3 | 5.7 | 3 | 4.8 |
45.5% 1.5 |
428,600 | -0.4 | 7 | 0 | 0 |
| TDH | 2.9 | 4.1 | 2.4 | 4.1 |
39.7% 1.2 |
12,498,400 | -0.1 | 0.8 | 0 | 0 |
| SMC | 6.7 | 9.2 | 5.7 | 9.2 |
37.4% 2.5 |
25,059,300 | -0.8 | 6.9 | 0 | 0 |
| VRE | 19.2 | 23.1 | 17.5 | 23.1 |
20.6% 4.0 |
355,991,500 | 114.7 | 18 | 1.8 | 13.0 |
| CRC | 7.5 | 9.0 | 7.0 | 8.9 |
19.7% 1.5 |
9,589,900 | 0 | 13.6 | 1.1 | 8.3 |
| BMP | 119.3 | 144.4 | 106.7 | 141.4 |
19.6% 23.4 |
8,288,100 | 280.7 | 33.3 | 12.2 | 11.7 |
| VSC | 17.7 | 21.0 | 14.0 | 21.0 |
18.7% 3.3 |
69,785,900 | 9.5 | 17.5 | 1.6 | 12.7 |
| SVI | 57 | 67.5 | 52 | 67.5 |
18.4% 10.5 |
9,500 | -0.3 | 68.2 | 5.9 | 11.4 |
| APG | 10.4 | 12.5 | 8.4 | 12.3 |
18.4% 1.9 |
14,286,900 | 79.4 | 10.7 | 0 | 0 |
| VIC | 58 | 71 | 55.1 | 68 |
17.2% 10 |
222,302,200 | 521.6 | 40.2 | 3.1 | 21.8 |
| HAH | 52.8 | 60.6 | 45.1 | 60.6 |
14.8% 7.8 |
48,590,800 | -199.9 | 32.7 | 5.4 | 11.3 |
| MHC | 7.4 | 8.7 | 7.4 | 8.5 |
14.7% 1.1 |
5,020,100 | -0.0 | 12.8 | 0.3 | 31.4 |
| SBT | 14.9 | 17.0 | 14.5 | 17.0 |
14.1% 2.1 |
57,139,400 | -39.0 | 14.3 | 1.1 | 15.1 |
| VHM | 51.3 | 62.3 | 47 | 58.5 |
14.0% 7.2 |
252,944,800 | -200.1 | 50.6 | 7.2 | 8.7 |
| HVH | 12.0 | 15.4 | 10.7 | 13.5 |
13.0% 1.6 |
10,557,800 | -2.0 | 13.6 | 0.7 | 18.4 |
| NVL | 10.3 | 11.5 | 8.1 | 11.5 |
11.2% 1.2 |
326,173,700 | 149.1 | 24.5 | 0 | 0 |
| VAF | 18 | 20.8 | 14.9 | 20 |
11.1% 2 |
191,900 | 0.0 | 13.7 | 1.5 | 13.8 |
| GEX | 23.5 | 27.5 | 20.5 | 26.1 |
10.9% 2.6 |
366,886,000 | 418.1 | 27.1 | 1.9 | 14.0 |
| VNE | 2.9 | 3.2 | 2.4 | 3.2 |
9.9% 0.3 |
3,894,100 | -0.0 | 8.8 | 0 | 0 |
| BAF | 31.8 | 35.1 | 28.0 | 34.2 |
9.4% 3 |
86,871,700 | 22.0 | 12.3 | 1.4 | 25.8 |
| CTF | 20.2 | 22.1 | 18.8 | 22 |
9.4% 1.9 |
5,509,700 | -1.0 | 11.7 | 0.5 | 42.5 |
| HAG | 12.2 | 13.3 | 9.8 | 13.3 |
9.0% 1.1 |
181,637,600 | 4.1 | 8.7 | 1.0 | 13.0 |
| CDC | 17.2 | 20 | 17.2 | 18.4 |
8.7% 1.5 |
1,077,700 | 0.2 | 20.7 | 1.1 | 17.2 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| BWE | 43.5 | 47 | 39.6 | 47.6 |
8.1% 3.5 |
10,913,800 | -60.3 | 25.1 | 2.9 | 16.2 |
| HVN | 28.9 | 32.8 | 25.8 | 31.1 |
7.4% 2.2 |
76,270,700 | 417.1 | 0 | 3.1 | 9.9 |
| NVT | 7.5 | 8.4 | 7.3 | 8 |
7.2% 0.5 |
63,600 | 0.0 | 5.9 | 0 | 0 |
| NAF | 20.3 | 21.7 | 17.9 | 21.7 |
6.7% 1.4 |
9,888,400 | 1.9 | 17.7 | 2.1 | 9.8 |
| CCI | 20.5 | 21.9 | 19.6 | 21.7 |
6.3% 1.3 |
40,000 | 0 | 15.7 | 1.9 | 11.5 |
| DTT | 16.1 | 17.2 | 16.1 | 17 |
5.9% 1.0 |
7,100 | -0.0 | 16.5 | 1.4 | 12.0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| YBM | 13.8 | 17.9 | 13.8 | 14.6 |
5.8% 0.8 |
1,184,600 | -0.0 | 13.1 | 0.9 | 15.6 |
| FIR | 7.9 | 8.3 | 6.8 | 8.3 |
5.3% 0.4 |
9,422,000 | -0.1 | 11.3 | 0 | 0 |
| CRE | 6.8 | 7.3 | 6.3 | 7.4 |
5.3% 0.4 |
7,512,200 | -3.0 | 12.2 | 0.1 | 79.6 |
| HAP | 5.1 | 5.4 | 4.4 | 5.4 |
5.1% 0.3 |
9,700,100 | -0.7 | 11.8 | 0.1 | 45.8 |
| CVT | 27.5 | 29 | 26.1 | 28.9 |
4.9% 1.4 |
10,500 | 0 | 26.5 | 1.6 | 17.7 |
| VDP | 34.6 | 36.5 | 33.8 | 36.3 |
4.9% 1.7 |
126,700 | -0.0 | 34.3 | 3.3 | 11.0 |
| HTI | 17.9 | 19 | 17.0 | 18.8 |
4.8% 0.9 |
2,748,600 | -13.7 | 20.2 | 2.6 | 7.3 |
| AST | 54.8 | 57.4 | 48.6 | 57.4 |
4.7% 2.6 |
829,500 | 10.3 | 13.7 | 3.3 | 17.2 |
| SAB | 48.9 | 51.2 | 42.6 | 51.2 |
4.7% 2.3 |
37,551,700 | -16.3 | 19.1 | 3.4 | 14.6 |
| TDW | 57 | 66.7 | 52 | 59.6 |
4.6% 2.6 |
9,300 | -0.1 | 28.6 | 6.7 | 9.0 |
| L10 | 20.5 | 23.0 | 19.2 | 21.4 |
4.4% 0.9 |
6,100 | 0 | 29.2 | 2.8 | 7.5 |
| BTT | 37.5 | 39 | 36.3 | 39 |
4% 1.5 |
8,200 | 0 | 28.9 | 3.5 | 11.2 |
| FCM | 3.8 | 4.3 | 3.7 | 3.9 |
3.7% 0.1 |
5,884,600 | -0.1 | 11.6 | 0.0 | 130 |
| SHA | 4.2 | 4.3 | 3.9 | 4.3 |
3.6% 0.2 |
169,900 | 0 | 12.8 | 0.4 | 9.7 |
| TPC | 11.4 | 12 | 10.6 | 11.8 |
3.5% 0.4 |
583,600 | -0.0 | 14.1 | 0.6 | 20.9 |
| HHS | 10.5 | 11.3 | 9.1 | 10.9 |
3.3% 0.4 |
137,038,900 | -0.1 | 13.2 | 1 | 11 |
| MWG | 59 | 60.9 | 46.3 | 60.9 |
3.2% 1.9 |
212,347,000 | 884.8 | 19.2 | 2.5 | 23.8 |
| FCN | 14 | 14.5 | 11.2 | 14.4 |
2.9% 0.4 |
26,682,100 | -1.8 | 21.4 | 0.1 | 241.7 |
| NSC | 83.2 | 85.5 | 77 | 85.5 |
2.8% 2.3 |
114,100 | 0.1 | 86.5 | 12.4 | 6.9 |
| HTV | 9.2 | 9.4 | 8.5 | 9.4 |
2.6% 0.2 |
65,800 | 0 | 25.3 | 0.7 | 13.4 |
| STB | 38.3 | 40.7 | 33.1 | 39.3 |
2.5% 1.0 |
478,368,500 | -749.1 | 27.2 | 4.6 | 8.4 |
| KDC | 55.4 | 57.3 | 53.8 | 56.7 |
2.4% 1.3 |
8,687,100 | -6.2 | 22.7 | 0.2 | 335.3 |
| HVX | 2.6 | 2.7 | 2.4 | 2.7 |
2.3% 0.1 |
166,300 | 0 | 8.0 | 0 | 0 |
| VCF | 272.9 | 279 | 251.1 | 279 |
2.2% 6.1 |
37,900 | -1.8 | 71.3 | 16.8 | 16.6 |
| VNL | 19.1 | 20.5 | 16.5 | 19.5 |
2.1% 0.4 |
418,700 | -0.3 | 21.0 | 3.2 | 6.1 |
| SHB | 12.5 | 13.2 | 11.0 | 12.7 |
2.0% 0.3 |
1,578,378,300 | -232.4 | 15.2 | 2.1 | 6.0 |
| PTC | 5.7 | 5.8 | 5.1 | 5.8 |
1.9% 0.1 |
863,100 | -0.3 | 11.7 | 0.6 | 9.6 |
| COM | 30 | 32.0 | 26.1 | 32 |
1.7% 0.5 |
22,000 | -0.0 | 32.5 | 2.0 | 15.2 |
| TDP | 33 | 34.7 | 32.7 | 33.5 |
1.5% 0.5 |
3,104,800 | -1.4 | 11.6 | 1.1 | 30.3 |
| BFC | 40.5 | 42.1 | 34.5 | 40.8 |
1.5% 0.6 |
8,232,100 | 11.9 | 26.5 | 6.2 | 6.6 |
| DTL | 10.2 | 10.9 | 9.4 | 10.4 |
1.5% 0.2 |
26,000 | 0.0 | 13.8 | 0.1 | 93.6 |
| NBB | 21.4 | 22.3 | 20.4 | 21.7 |
1.4% 0.3 |
1,526,700 | -0.0 | 18.1 | 0.0 | 2,230 |
| TYA | 15.5 | 15.7 | 12.2 | 15.7 |
1.3% 0.2 |
282,800 | 0.0 | 17.9 | 2.5 | 5.8 |
| TBC | 39.3 | 41.2 | 37.3 | 39.8 |
1.3% 0.5 |
60,000 | 0.7 | 21.5 | 2.8 | 14.2 |
| SFG | 10.7 | 11 | 9.4 | 10.8 |
0.9% 0.1 |
100,300 | 0 | 13.6 | 0.5 | 20 |
| FDC | 16.9 | 17 | 16.8 | 17 |
0.9% 0.2 |
6,400 | 0 | 11.7 | 0.1 | 130.8 |
| DRL | 56.1 | 56.6 | 53.9 | 55.9 |
0.8% 0.4 |
89,600 | -0.0 | 11.9 | 4.7 | 12.0 |
| SBA | 30 | 31 | 29.1 | 30.2 |
0.7% 0.2 |
337,600 | -0.0 | 16.2 | 1.9 | 16.0 |
| BBC | 51.8 | 55.6 | 49.3 | 52.2 |
0.6% 0.3 |
11,600 | -0.0 | 80.2 | 6.3 | 8.3 |
| FRT | 165 | 168.1 | 124.1 | 165.9 |
0.6% 0.9 |
13,497,400 | -161.6 | 15.6 | 2.3 | 70.0 |
| PPC | 11.6 | 11.7 | 10.6 | 11.7 |
0.4% 0.1 |
11,557,300 | 19.5 | 14.2 | 1.3 | 8.6 |
| DBT | 12.0 | 12 | 10.6 | 12 |
0.4% 0.1 |
76,100 | 0 | 15.3 | 0.8 | 14.6 |
| TCR | 3.2 | 3.4 | 3 | 3.2 |
0.3% 0.0 |
69,300 | -0.0 | 8.0 | 0 | 0 |
| TMP | 66.4 | 67.7 | 62.6 | 66.6 |
0.3% 0.2 |
46,100 | 0.3 | 22 | 5 | 13.2 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| KOS | 38.6 | 38.7 | 38.5 | 38.7 |
0.1% 0.1 |
7,055,600 | -4.3 | 10.8 | 0.1 | 322.1 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| ASP | 5 | 5.1 | 4.1 | 5 |
0% 0 |
1,777,100 | 0.0 | 8.1 | 0.1 | 42.7 |
| BMI | 21.3 | 21.3 | 18.5 | 21.5 |
0% 0 |
3,110,700 | 6.5 | 21.3 | 1.8 | 11.9 |
| CAV | 69.3 | 69.3 | 69.3 | 0 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAG | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HNG | 6.6 | 6.7 | 5.5 | 6.6 |
0% 0 |
99,409,700 | -0.5 | 1.5 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| ITA | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KPF | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| LCM | 1.3 | 1.4 | 1.3 | 1.3 |
0% 0 |
1,401,700 | 0.0 | 5.0 | 0.1 | 18.6 |
| LEC | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 12.1 | 0 | 0 |
| PJT | 10.5 | 10.6 | 9.4 | 10.5 |
0% 0 |
23,800 | 0 | 13.1 | 1.1 | 9.5 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSH | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| RDP | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |