| STT | Mã CK | Giá bắt đầu 30/08/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | HJS | 35 | 47.5 | 32.8 | 47.5 |
35.7% 12.5 |
12,500 | 0 | 14.1 | 2.1 | 15.6 |
| 2 | CLW | 28.6 | 35.5 | 28.6 | 33.1 |
15.7% 4.5 |
6,300 | -0.1 | 19.4 | 4.6 | 6.2 |
| 3 | SJD | 17.1 | 19.2 | 17.1 | 19 |
11.1% 1.9 |
3,921,100 | 0.6 | 13.6 | 1.9 | 9 |
| 4 | TDW | 46.7 | 51.7 | 43.6 | 51.7 |
10.8% 5.1 |
1,400 | -0.0 | 26.2 | 6.5 | 6.7 |
| 5 | CNG | 27.8 | 34.8 | 27.8 | 30.7 |
10.5% 2.9 |
7,572,600 | -0.9 | 19.9 | 3.5 | 9.1 |
| 6 | GEG | 14.1 | 15.1 | 14 | 15.9 |
6.4% 0.9 |
20,372,300 | -0.1 | 17.8 | 0.7 | 21.7 |
| 7 | S4A | 33.6 | 35.4 | 30.3 | 35.3 |
5.1% 1.7 |
36,600 | -0.1 | 15.5 | 3.8 | 8 |
| 8 | TDM | 40 | 42.8 | 39.2 | 41.8 |
4.5% 1.8 |
2,524,700 | -23.8 | 20.8 | 3.1 | 12.8 |
| 9 | TMP | 54.9 | 57.9 | 53.5 | 57.2 |
4.2% 2.3 |
15,200 | 0.8 | 24.8 | 7.9 | 7 |
| 10 | PIC | 12.9 | 14.8 | 12.9 | 13.3 |
3.1% 0.4 |
12,900 | 0 | 11.2 | 1.2 | 11.7 |
| 11 | PGC | 15.8 | 16.5 | 15.8 | 16.1 |
2.2% 0.4 |
1,113,500 | -2.4 | 13.7 | 2.0 | 8.2 |
| 12 | TTE | 12.5 | 14.6 | 12.5 | 12.7 |
1.2% 0.2 |
5,300 | -0.0 | 11.5 | 0.5 | 26.8 |
| 13 | TTA | 8.1 | 8.2 | 7.5 | 8.2 |
1.1% 0.1 |
13,591,700 | 7.8 | 12.4 | 0.9 | 8.9 |
| 14 | DTK | 10.9 | 11.7 | 10.7 | 10.6 |
0.9% 0.1 |
64,700 | 0 | 12.0 | 1.1 | 10.3 |
| 15 | SBA | 23.2 | 23.3 | 23.1 | 23.3 |
0.4% 0.1 |
385,100 | -3.7 | 14.9 | 3.7 | 6.3 |
| 16 | VPD | 23.7 | 24 | 23.1 | 23.8 |
0.4% 0.1 |
124,700 | -0.3 | 14.9 | 2.5 | 9.6 |
| 17 | DRL | 65 | 65.2 | 63.1 | 65 |
0.3% 0.2 |
54,200 | -0.8 | 13.4 | 5.9 | 10.7 |
| 18 | CHP | 23.3 | 23.6 | 23.2 | 23.3 |
0% 0 |
299,800 | -0.4 | 12.6 | 2.8 | 8.6 |
| 19 | SII | 0 | 0 | 0 | 21.3 |
0% 21.3 |
0 | 0 | 19.8 | -1.5 | 0 |
| 20 | TBC | 38 | 39.1 | 38 | 38 |
0% 0 |
74,100 | 5.8 | 21.4 | 4.1 | 9.5 |
| 21 | ASP | 6.0 | 6.4 | 5.8 | 6.0 |
-0.2% -0.0 |
1,750,200 | -0.1 | 13.1 | 0.7 | 9 |
| 22 | UIC | 32.6 | 33.5 | 32.3 | 32.3 |
-0.9% -0.3 |
65,300 | -0.6 | 47.2 | 5.3 | 6.1 |
| 23 | SHP | 29.8 | 29.9 | 29 | 29.5 |
-1.0% -0.3 |
364,100 | -0.0 | 11.3 | 2.4 | 12.4 |
| 24 | SEB | 43.1 | 43.5 | 40.5 | 42.5 |
-1.4% -0.6 |
43,300 | 0 | 21.0 | 5.5 | 7.7 |
| 25 | PGD | 39 | 42.3 | 37.6 | 38.4 |
-1.5% -0.6 |
217,400 | 2.7 | 19.0 | 4.8 | 8.9 |
| 26 | PVG | 9.8 | 10.8 | 9.4 | 9.6 |
-2.0% -0.2 |
4,136,300 | 0 | 13.3 | 0.4 | 27.1 |
| 27 | IDC | 47.4 | 50.4 | 46.1 | 46.3 |
-2.3% -1.1 |
68,746,700 | 0 | 18.8 | 4.0 | 12.2 |
| 28 | KHP | 9.7 | 10.1 | 9.4 | 9.5 |
-2.6% -0.3 |
2,222,700 | -0.4 | 11.4 | 3.3 | 3 |
| 29 | PGS | 24.8 | 26.9 | 23.5 | 24 |
-3.2% -0.8 |
241,100 | 0 | 19.5 | 1.8 | 13.8 |
| 30 | PPC | 14.5 | 15 | 13.8 | 14.0 |
-3.8% -0.6 |
3,321,000 | 0.5 | 17.2 | 1.4 | 10.8 |
| 31 | NBP | 15.5 | 15.5 | 14.5 | 14.8 |
-4.5% -0.7 |
6,800 | 0 | 20.2 | 1.7 | 9 |
| 32 | VSH | 45.8 | 45.8 | 42.5 | 43.5 |
-5.0% -2.3 |
1,018,300 | 1.9 | 22.1 | 5.9 | 7.6 |
| 33 | BWE | 49 | 49.5 | 45.9 | 46.2 |
-5.7% -2.8 |
4,191,700 | -10.2 | 23.9 | 3.7 | 13.1 |
| 34 | GDW | 32.9 | 36.3 | 30.1 | 31 |
-5.8% -1.9 |
2,000 | 0 | 19.1 | 4.6 | 6.9 |
| 35 | PCG | 6.3 | 6.7 | 5.9 | 5.9 |
-6.4% -0.4 |
78,400 | 0 | 9.0 | 0.2 | 29.1 |
| 36 | DNC | 40.5 | 44.5 | 37.8 | 37.8 |
-6.7% -2.7 |
800 | 0 | 15.0 | 4.8 | 8.5 |
| 37 | GAS | 99.3 | 110 | 88.8 | 90.7 |
-7.9% -7.8 |
12,283,100 | 66.1 | 35.2 | 6.7 | 15.2 |
| 38 | POW | 12.7 | 13 | 11.5 | 11.6 |
-8.7% -1.1 |
143,665,000 | -143.4 | 14.5 | 0.6 | 21.7 |
| 39 | BTW | 38 | 38 | 34.5 | 34.5 |
-9.2% -3.5 |
1,900 | 0 | 26.6 | 5.8 | 6.6 |
| 40 | PGV | 28.7 | 30 | 25.6 | 25.9 |
-9.8% -2.8 |
1,461,700 | 0.4 | 17.1 | 2.3 | 12.8 |
| 41 | HID | 3.7 | 3.8 | 3.3 | 3.3 |
-10.6% -0.4 |
3,322,800 | -0.1 | 12.1 | -0.4 | 0 |
| 42 | NT2 | 27.6 | 29.9 | 24.1 | 24.5 |
-11.1% -3.1 |
19,265,600 | -45.6 | 16.2 | 2.6 | 11.3 |
| 43 | NTH | 59 | 59.4 | 52.4 | 52.4 |
-11.2% -6.6 |
3,900 | 0 | 17.1 | 6 | 9 |
| 44 | NBW | 25.8 | 25.8 | 20.5 | 22.1 |
-14.3% -3.7 |
15,500 | 0 | 16.1 | 2.2 | 11.6 |
| 45 | BTP | 16.2 | 16.8 | 13.9 | 13.9 |
-14.5% -2.4 |
505,800 | 0.2 | 21.9 | 2.0 | 8.3 |
| 46 | DDG | 8.6 | 9.3 | 7 | 7.1 |
-18.6% -1.6 |
37,692,800 | 0 | 9.8 | -3.0 | 0 |