| Mã CK | Giá bắt đầu 19/08/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BTW | 35.7 | 57.6 | 35.7 | 50 |
29.6% 10.6 |
11,900 | 0.1 | 26.9 | 5.5 | 8.5 |
| DNC | 52.6 | 66.5 | 52.6 | 66.5 |
26.4% 13.9 |
1,500 | 0 | 18.6 | 6.7 | 9.9 |
| TTE | 13.7 | 17 | 13.7 | 18 |
23.7% 3.3 |
1,800 | 0 | 11.2 | 0.3 | 49.9 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| HJS | 32.4 | 37.4 | 32.4 | 33.7 |
4.0% 1.3 |
18,400 | 0.2 | 14.6 | 2.9 | 11.8 |
| NTH | 53.9 | 55.9 | 51 | 55.9 |
3.6% 2.0 |
13,600 | 0.0 | 16.4 | 4.5 | 12.4 |
| NBP | 12.6 | 13 | 12.6 | 12.9 |
2.4% 0.3 |
5,500 | 0 | 19.3 | 0 | 0 |
| DTK | 13 | 13.3 | 12.7 | 12.8 |
2.3% 0.3 |
9,800 | -0.0 | 12.2 | 0.8 | 16.4 |
| BWE | 45.1 | 46.2 | 43.9 | 45.2 |
1.2% 0.6 |
5,523,300 | 32.5 | 23.5 | 2.9 | 15.8 |
| TDM | 49 | 51 | 48.5 | 49 |
1.0% 0.5 |
119,200 | -0.5 | 21.9 | 1.7 | 28.6 |
| BTP | 12.8 | 13.0 | 12.8 | 13.0 |
0.8% 0.1 |
165,500 | 0.0 | 17.6 | 0.8 | 17.0 |
| DRL | 62.0 | 64.2 | 62.0 | 62.2 |
0.7% 0.5 |
118,500 | -0.0 | 12.7 | 5.5 | 11.4 |
| VPD | 26.9 | 28 | 26.4 | 27.5 |
0.7% 0.2 |
180,800 | -0.0 | 14.8 | 1.6 | 16.6 |
| SJD | 15.7 | 15.8 | 15.6 | 15.8 |
0.6% 0.1 |
2,168,100 | -9.1 | 13.4 | 1.8 | 9.0 |
| TBC | 38.9 | 41 | 38.1 | 39.1 |
0.6% 0.3 |
136,600 | -0.2 | 20.9 | 1.4 | 27.2 |
| PGC | 14.4 | 14.8 | 14.4 | 14.6 |
0.4% 0.1 |
886,600 | 0.3 | 12.8 | 1.5 | 9.5 |
| GDW | 28.5 | 29 | 27 | 28.3 |
-0.7% -0.2 |
21,800 | 0.2 | 17.8 | 1.4 | 20.4 |
| HID | 2.7 | 2.8 | 2.7 | 2.7 |
-0.7% -0.0 |
758,200 | 0.0 | 11.8 | 0.1 | 29.9 |
| PGV | 22.1 | 22.1 | 21.4 | 21.9 |
-0.9% -0.2 |
301,800 | -0.0 | 13 | 0 | 0 |
| NT2 | 19.9 | 20.5 | 19.7 | 20.0 |
-1.0% -0.2 |
8,542,400 | 12.0 | 14.1 | 0.3 | 70.4 |
| UIC | 38.5 | 38.5 | 37.2 | 38 |
-1.3% -0.5 |
35,800 | -0.0 | 53.5 | 6.4 | 5.9 |
| VSH | 51 | 51 | 49.5 | 50.3 |
-1.4% -0.7 |
300,600 | -0.8 | 20.1 | 2.3 | 22.2 |
| SHP | 35.8 | 35.8 | 35 | 35.4 |
-1.4% -0.5 |
71,200 | -0.1 | 10.6 | 2.4 | 14.8 |
| CHP | 33.2 | 33.9 | 32.7 | 32.7 |
-1.5% -0.5 |
446,000 | 0 | 13.6 | 1.9 | 17.7 |
| ASP | 4.2 | 4.2 | 4.2 | 4.2 |
-1.7% -0.1 |
458,700 | 0 | 7.3 | 0 | 0 |
| KHP | 9.8 | 10.0 | 9.6 | 9.7 |
-2.1% -0.2 |
1,024,300 | 0 | 11.8 | 1.4 | 7.1 |
| NBW | 30.3 | 30.9 | 28.3 | 30.4 |
-2.3% -0.7 |
27,700 | 0.3 | 15.3 | 2.5 | 12.6 |
| PGS | 35 | 36 | 32 | 34.1 |
-2.6% -0.9 |
6,800 | -0.0 | 19.4 | 2.2 | 15.7 |
| PVG | 7.1 | 7.3 | 6.8 | 6.9 |
-2.8% -0.2 |
1,173,100 | 0.2 | 13.3 | 0 | 0 |
| PCG | 5.2 | 5.2 | 4.2 | 5 |
-3.9% -0.2 |
25,100 | 0.0 | 8.4 | 0 | 0 |
| SEB | 49 | 50 | 47 | 47.5 |
-4.1% -2 |
30,700 | 0 | 20.7 | 4.1 | 11.4 |
| SBA | 32 | 32 | 30.6 | 30.3 |
-4.2% -1.4 |
271,300 | 0 | 15.0 | 2.5 | 12.3 |
| PGD | 32.5 | 32.5 | 31 | 31 |
-4.6% -1.5 |
183,700 | 0.2 | 15.6 | 2.5 | 12.5 |
| TMP | 71.1 | 71.1 | 65.1 | 66.7 |
-5.8% -4.1 |
49,700 | -0.2 | 20.4 | 4.6 | 14.6 |
| GAS | 76.9 | 77.4 | 72.4 | 72.7 |
-5.9% -4.5 |
30,592,100 | -101.9 | 30.9 | 4.8 | 15.3 |
| DDG | 3.4 | 3.5 | 3.2 | 3.2 |
-5.9% -0.2 |
3,549,200 | -0.0 | 13.2 | 0.2 | 21.3 |
| CNG | 37 | 37.2 | 34.8 | 35.1 |
-6.0% -2.2 |
4,133,600 | -8.0 | 17 | 3.2 | 10.9 |
| IDC | 61.7 | 61.8 | 57.8 | 58.2 |
-6.3% -3.9 |
19,276,600 | 10.1 | 18.6 | 5.6 | 10.4 |
| CLW | 49.2 | 49.2 | 45.9 | 45.9 |
-6.7% -3.3 |
3,500 | 0 | 17.7 | 3.7 | 12.5 |
| PPC | 13.3 | 13.4 | 12.3 | 12.4 |
-6.8% -0.9 |
4,834,700 | -15.1 | 14.5 | 1.5 | 8.0 |
| TDW | 55.6 | 55.6 | 51.8 | 51.8 |
-6.8% -3.8 |
400 | -0.0 | 25.6 | 6.0 | 8.7 |
| PIC | 26.9 | 26.9 | 24.3 | 25 |
-7.1% -1.9 |
2,700 | 0 | 11.0 | 0.8 | 32.9 |
| S4A | 39 | 39.3 | 35.8 | 36.2 |
-7.2% -2.8 |
29,000 | 0 | 12.5 | 2.6 | 14.1 |
| GEG | 12.2 | 12.5 | 11.3 | 11.4 |
-8.1% -1.0 |
12,403,300 | -4.4 | 17.2 | 0.5 | 22.5 |
| POW | 13.5 | 13.8 | 12.3 | 12.6 |
-8.9% -1.2 |
116,443,100 | -33.8 | 14.6 | 0.5 | 26.2 |
| TTA | 10.9 | 11.1 | 9.8 | 10.0 |
-10.1% -1.1 |
19,532,200 | -34.3 | 12.2 | 0.9 | 11.0 |