| Mã CK | Giá bắt đầu 10/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VAF | 19 | 25 | 19 | 0 |
31.6% 6 |
8,900 | 0 | 13.7 | 1.5 | 13.9 |
| RIC | 5.7 | 12.3 | 5.7 | 5.8 |
10.5% 0.6 |
14,700 | 0 | 7 | 0 | 0 |
| BRC | 10.0 | 12.5 | 10.0 | 11.1 |
10.3% 1.0 |
53,500 | -0.0 | 17.2 | 1.8 | 7.3 |
| TVS | 13.2 | 16.2 | 13.2 | 14.4 |
8.5% 1.1 |
7,119,200 | 0 | 14.0 | 1.7 | 10.3 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| LHG | 24.7 | 29.3 | 24.7 | 26.8 |
8.1% 2 |
1,579,900 | 2.4 | 33.3 | 3.8 | 7.4 |
| VIX | 12 | 21.4 | 12 | 12.7 |
7.5% 0.9 |
1,584,742,700 | 0 | 11 | 0.5 | 27 |
| SPM | 8.2 | 10.7 | 8.1 | 8.8 |
6.9% 0.6 |
7,600 | 0 | 57.5 | 0.5 | 26.9 |
| PIT | 9.1 | 9.1 | 6.8 | 10.4 |
6.9% 0.6 |
339,600 | 0 | 8.5 | 0.2 | 31 |
| HID | 4.6 | 5.0 | 3.4 | 5.3 |
6.9% 0.3 |
28,331,400 | 1.9 | 12.1 | 0.3 | 8.8 |
| SSB | 19.6 | 19.6 | 15.1 | 22.4 |
6.9% 1.4 |
103,177,000 | 0 | 13.5 | 1.9 | 9.7 |
| HHP | 16.0 | 17.2 | 12.2 | 17 |
6.8% 1.1 |
15,818,500 | -7.2 | 11.9 | 0.2 | 36.5 |
| SVD | 4.7 | 4.7 | 3.2 | 4.8 |
6.8% 0.3 |
512,100 | 0 | 9.4 | 0.5 | 6.5 |
| BMP | 138.2 | 175.1 | 130.4 | 146.9 |
6.8% 9.4 |
2,518,300 | -62.4 | 33.3 | 12.2 | 11.8 |
| MIG | 15 | 19 | 15 | 15.6 |
6.7% 1 |
4,725,100 | -0.0 | 10.8 | 1.2 | 13.6 |
| GAS | 85.7 | 115.7 | 74.6 | 89.4 |
6.7% 5.7 |
44,481,400 | 968.8 | 26.3 | 4.4 | 13.6 |
| VOS | 11.4 | 15.0 | 11 | 12.3 |
6.6% 0.8 |
16,559,200 | 0 | 14.2 | 2.4 | 5.7 |
| PTC | 5.5 | 7.4 | 5.5 | 5.9 |
6.3% 0.4 |
322,900 | 0 | 11.7 | 0.6 | 10.2 |
| PLX | 35.3 | 57.7 | 35.3 | 38.2 |
6.0% 2.1 |
108,844,400 | 0 | 22.7 | 2.2 | 15.0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| CIG | 7.2 | 8.9 | 6.1 | 7.8 |
5.9% 0.4 |
1,645,100 | 0 | 6.8 | 2.0 | 3.9 |
| SGT | 8.4 | 15.9 | 8.4 | 8.9 |
5.2% 0.4 |
213,200 | 0 | 14.2 | 0.9 | 19.5 |
| STG | 36.0 | 41.6 | 30.1 | 35.2 |
5.2% 1.9 |
23,600 | 0 | 24.4 | 1.9 | 17.3 |
| DRH | 1.6 | 3.0 | 1.5 | 1.7 |
5% 0.1 |
5,446,000 | 0.0 | 10.6 | 0 | 0 |
| TTF | 1.4 | 3 | 1.4 | 1.5 |
4.9% 0.1 |
26,537,200 | 0 | 1.0 | 0.0 | 83.7 |
| VNG | 5.6 | 7.3 | 5.6 | 5.9 |
4.8% 0.3 |
229,800 | 0 | 11.6 | 0.0 | 400 |
| IMP | 36.2 | 55.6 | 36.2 | 36.6 |
4.7% 1.7 |
400,500 | -2.2 | 14.2 | 2.1 | 21.3 |
| DPM | 22.1 | 30.0 | 21.9 | 23 |
4.5% 1 |
121,467,700 | 30.6 | 29.1 | 1.5 | 22.0 |
| CKG | 5.6 | 10.1 | 5.6 | 5.8 |
4.5% 0.3 |
820,600 | -0.0 | 15.5 | 1.3 | 10.2 |
| ANV | 15.3 | 26.7 | 15.3 | 15.8 |
4.3% 0.7 |
12,388,200 | 4.5 | 10.5 | 0.2 | 87.5 |
| DCM | 32.5 | 46.1 | 31.6 | 33.4 |
4.2% 1.4 |
79,561,000 | 532.4 | 19.2 | 2.7 | 12.8 |
| AAM | 7.5 | 7.6 | 6.3 | 7.4 |
4.1% 0.3 |
167,000 | 0.0 | 23.0 | 0 | 0 |
| APH | 6.7 | 6.7 | 5.5 | 6.8 |
4.0% 0.3 |
18,063,500 | -0.4 | 24.3 | 0.5 | 12.6 |
| HRC | 32.5 | 72.4 | 26.2 | 33.3 |
4% 1.3 |
54,800 | -0.0 | 20.1 | 2.2 | 15.3 |
| HAS | 10.2 | 11.3 | 8.1 | 9.9 |
3.9% 0.4 |
23,700 | 0.0 | 16.1 | 0 | 0 |
| VGC | 38.3 | 50 | 38.3 | 39.7 |
3.9% 1.5 |
17,361,200 | 0 | 22.2 | 2.5 | 16.8 |
| L10 | 23 | 26 | 21.4 | 23.9 |
3.9% 0.9 |
23,100 | 0 | 29.2 | 2.8 | 7.5 |
| RAL | 72.1 | 92.8 | 72.1 | 73.9 |
3.9% 2.8 |
48,400 | 0 | 140.2 | 25.1 | 4.0 |
| PVD | 19.0 | 39.5 | 18.1 | 19.7 |
3.7% 0.7 |
149,033,400 | 0 | 28.9 | 1.3 | 14.6 |
| BFC | 46.2 | 67.9 | 45.8 | 48.6 |
3.7% 1.7 |
2,874,300 | -7.1 | 26.5 | 6.2 | 7.3 |
| PNJ | 35.9 | 112.9 | 35.9 | 36.8 |
3.6% 1.3 |
121,606,200 | 0 | 33.3 | 6.3 | 11.6 |
| PTL | 1.7 | 2.8 | 1.7 | 1.7 |
3.6% 0.1 |
2,076,300 | 0 | 4.9 | 0 | 0 |
| VSC | 12.7 | 24.9 | 12.7 | 13.1 |
3.5% 0.5 |
234,049,200 | 0 | 17.5 | 1.6 | 14.5 |
| HAH | 45.0 | 58.6 | 45.0 | 47.5 |
3.5% 1.6 |
28,820,200 | -353.7 | 32.7 | 5.4 | 12.4 |
| GVR | 30.0 | 38.7 | 29.8 | 32.1 |
3.3% 1 |
49,814,400 | 24.4 | 14.7 | 1.1 | 23.7 |
| LPB | 46 | 52.9 | 40.4 | 46.6 |
3.3% 1.5 |
46,817,400 | 370.0 | 15.9 | 3.8 | 8.5 |
| BVH | 68 | 79.8 | 60.1 | 71 |
3.2% 2.2 |
27,817,500 | 351.5 | 30.7 | 2.8 | 17.4 |
| GEX | 22.3 | 40.5 | 22.3 | 23.0 |
3.1% 0.7 |
469,668,800 | 15.5 | 27.1 | 1.9 | 15.7 |
| TLG | 51.9 | 51.9 | 48.7 | 53 |
3.1% 1.6 |
6,984,700 | 0 | 27.2 | 5.3 | 9.1 |
| SFC | 16.5 | 18.7 | 16.5 | 16 |
3.0% 0.5 |
1,300 | 0 | 14.9 | 1.7 | 12.1 |
| SFG | 10.1 | 10.9 | 10.1 | 10 |
3.0% 0.3 |
56,100 | 0 | 13.6 | 0.5 | 20.3 |
| DQC | 9.4 | 10.3 | 9.1 | 9.7 |
3.0% 0.3 |
185,500 | 0.0 | 28.9 | 0 | 0 |
| BID | 35.8 | 50.6 | 35.8 | 36.4 |
2.9% 1.1 |
112,447,400 | 963.2 | 23.4 | 4.2 | 8.3 |
| PAC | 13.8 | 24.8 | 13.8 | 14.2 |
2.9% 0.4 |
4,548,500 | 0 | 20.9 | 2.7 | 11.5 |
| VDS | 10.4 | 17.7 | 10.4 | 10.7 |
2.9% 0.3 |
20,534,200 | 0 | 11.6 | 1.2 | 11.7 |
| DTL | 10.6 | 13.1 | 10.1 | 10.9 |
2.8% 0.3 |
26,700 | 0.0 | 13.8 | 0.1 | 98.2 |
| CSV | 20.3 | 29 | 20.3 | 20.8 |
2.7% 0.6 |
9,519,300 | -9.8 | 14.1 | 2.2 | 16.0 |
| PET | 36.9 | 49.6 | 32.8 | 38.4 |
2.7% 1 |
15,543,000 | 0 | 22.0 | 1.6 | 11.9 |
| BCM | 39 | 71 | 38.6 | 40.4 |
2.6% 1 |
14,144,100 | -144.5 | 19.8 | 2.0 | 28.1 |
| VCB | 58.5 | 68 | 57.3 | 59.3 |
2.6% 1.5 |
166,561,000 | 0 | 34.0 | 6.2 | 9.2 |
| GMD | 74.6 | 77.2 | 62 | 76.6 |
2.6% 1.9 |
14,539,200 | -165.5 | 33.2 | 3.5 | 14.7 |
| DCL | 38 | 57.7 | 38 | 41.7 |
2.5% 1.0 |
14,140,600 | 0 | 20.6 | 0.7 | 34.2 |
| UIC | 54.7 | 61.2 | 54.7 | 56 |
2.4% 1.3 |
35,000 | 0 | 57.9 | 7.2 | 5.0 |
| ASM | 5.1 | 6.4 | 5.1 | 5.2 |
2.4% 0.1 |
6,762,600 | -2.6 | 21.9 | 0.5 | 13.9 |
| CTG | 29.9 | 40.8 | 29.9 | 30.9 |
2.4% 0.7 |
239,283,800 | 915.3 | 26.1 | 4.1 | 9.2 |
| TMS | 34.2 | 41.5 | 34.2 | 34.7 |
2.2% 0.8 |
3,900 | 0 | 30.8 | 1.1 | 37.2 |
| NNC | 37.0 | 60 | 37.0 | 37.7 |
2.2% 0.8 |
1,285,300 | 0 | 19.2 | 2.9 | 10.7 |
| DPR | 37 | 41.3 | 36.1 | 38.1 |
2.0% 0.8 |
9,709,400 | -8.0 | 37.5 | 3.2 | 11.5 |
| MWG | 69.8 | 89.3 | 69.8 | 71.5 |
2.0% 1.4 |
78,589,500 | 170.0 | 19.2 | 2.5 | 23.7 |
| PHC | 4.0 | 5.0 | 4.0 | 4.2 |
2.0% 0.1 |
768,700 | 0 | 13.1 | 0.1 | 42.8 |
| ASP | 15.2 | 15.2 | 4.8 | 15.5 |
2.0% 0.3 |
5,976,100 | -0.2 | 8.1 | 0.1 | 40.3 |
| SAM | 6.1 | 7.3 | 5.8 | 6.2 |
2.0% 0.1 |
2,771,600 | 0 | 12.3 | 0.2 | 28.4 |
| SMC | 9.8 | 13.4 | 9.8 | 10.0 |
1.9% 0.2 |
2,101,200 | 0 | 6.9 | 0 | 0 |
| VIB | 13.3 | 18.0 | 13.3 | 13.6 |
1.9% 0.3 |
126,694,500 | 0 | 15.8 | 2.8 | 6.2 |
| GSP | 9.7 | 12.6 | 9.7 | 9.9 |
1.9% 0.2 |
977,500 | 0 | 13.9 | 1.6 | 7.3 |
| HAG | 13.8 | 16.6 | 13.8 | 14 |
1.8% 0.3 |
75,244,600 | -29.2 | 8.7 | 1.0 | 13.7 |
| SSI | 20.3 | 30.4 | 20.3 | 20.6 |
1.7% 0.4 |
531,667,300 | 0 | 13.7 | 1.5 | 15.8 |
| BTP | 7.2 | 8.8 | 7.2 | 7.2 |
1.7% 0.1 |
2,573,800 | -15.1 | 17.8 | 0.6 | 19.4 |
| VPB | 27.2 | 28.3 | 24.8 | 27.6 |
1.7% 0.5 |
547,142,900 | 0 | 17.3 | 1.7 | 10.3 |
| DHC | 36.5 | 37 | 33.0 | 36 |
1.6% 0.6 |
11,122,900 | 113.0 | 24.9 | 3.0 | 9.7 |
| SCS | 42.7 | 54.5 | 42.7 | 44.1 |
1.6% 0.7 |
3,519,200 | 0 | 14.8 | 7.3 | 8.2 |
| HCM | 24.8 | 28.1 | 21.8 | 24.9 |
1.6% 0.4 |
116,599,100 | 88.1 | 13.9 | 1.4 | 18.3 |
| HDG | 15.6 | 28.3 | 15.6 | 16.1 |
1.6% 0.3 |
33,598,000 | -57.9 | 22.8 | 1.7 | 14.3 |
| CNG | 22 | 25.7 | 20.3 | 22.3 |
1.6% 0.4 |
281,800 | 0.2 | 18.0 | 2.6 | 10.5 |
| HQC | 1.9 | 2.8 | 1.9 | 1.9 |
1.6% 0.0 |
84,809,600 | -0.3 | 9.4 | 0.1 | 51.5 |
| KSB | 13.0 | 17.2 | 13.0 | 12.9 |
1.5% 0.2 |
16,632,300 | 5.0 | 23.1 | 0.5 | 34.5 |
| HHS | 9.8 | 14.1 | 9.8 | 9.9 |
1.5% 0.2 |
38,457,500 | -2.8 | 13.2 | 1 | 11.5 |
| MBB | 19.7 | 27.6 | 19.7 | 20.3 |
1.5% 0.3 |
473,892,400 | 2,655.4 | 20.0 | 4.1 | 5.7 |
| BMI | 13.4 | 18.5 | 13.4 | 13.6 |
1.5% 0.2 |
3,884,400 | -2.2 | 21.3 | 1.8 | 12.2 |
| FTS | 20.1 | 32.3 | 20.1 | 20.2 |
1.5% 0.3 |
18,224,200 | 2.4 | 13.5 | 1.9 | 20.3 |
| TNI | 5.5 | 6.5 | 4.5 | 5.4 |
1.5% 0.1 |
22,406,300 | 0 | 9.6 | 0 | 0 |
| VTO | 10.3 | 11.9 | 10.3 | 10.8 |
1.5% 0.2 |
3,675,500 | 0 | 14.6 | 1.4 | 9.3 |
| HPG | 20.9 | 28.3 | 20.9 | 21.0 |
1.4% 0.3 |
663,819,500 | -2,138.1 | 17.9 | 1.9 | 13.5 |
| OGC | 2.1 | 3.7 | 2.1 | 2.1 |
1.4% 0.0 |
5,117,500 | 0 | 5.8 | 0.4 | 10.0 |
| TCO | 10.6 | 12.2 | 8.5 | 11.1 |
1.4% 0.2 |
7,285,800 | 0 | 10.8 | 0.6 | 19.5 |
| DAH | 2.2 | 3.6 | 2.2 | 2.2 |
1.4% 0.0 |
1,925,200 | 0 | 11.0 | 0.1 | 27.5 |
| CMG | 22.5 | 37.1 | 22.5 | 22.8 |
1.3% 0.3 |
4,270,900 | -14.1 | 17.0 | 1.5 | 21.7 |
| CMX | 4.6 | 6.4 | 4.6 | 4.7 |
1.3% 0.1 |
1,566,000 | 0.2 | 16.6 | 0.7 | 9.8 |
| IJC | 6.8 | 10.8 | 6.8 | 6.9 |
1.3% 0.1 |
60,661,400 | 10.4 | 13.7 | 0.9 | 12.7 |
| SHB | 11.4 | 16.5 | 11.4 | 11.5 |
1.3% 0.2 |
1,311,634,600 | 0 | 15.2 | 2.1 | 5.9 |