| STT | Mã CK | Giá bắt đầu 05/09/2023 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | CAN | 65 | 67 | 65 | 67 |
3.1% 2 |
300 | 0 | 28.5 | 2.4 | 27.1 |
| 2 | TFC | 6.8 | 7 | 6.3 | 7 |
2.9% 0.2 |
45,800 | 0 | 12.2 | 1.7 | 3.8 |
| 3 | LAF | 13.7 | 14.1 | 13.3 | 14.1 |
2.9% 0.4 |
77,600 | 0.1 | 13.8 | 1.9 | 7.4 |
| 4 | SLS | 205.4 | 207.9 | 200.1 | 205.5 |
0.1% 0.1 |
401,100 | 0 | 120.6 | 53.4 | 3.9 |
| 5 | TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 19.5 | 4.5 | 12.8 |
| 6 | VTL | 0 | 0 | 0 | 14.2 |
0% 14.2 |
0 | 0 | 0 | -2.7 | 0 |
| 7 | HAD | 17.8 | 17.9 | 16.9 | 17.8 |
-0.0% -0.0 |
91,000 | 0 | 19.1 | 2.3 | 7.9 |
| 8 | SMB | 38.2 | 38.2 | 37.5 | 37.9 |
-0.8% -0.3 |
100,700 | -1.5 | 20.9 | 4.9 | 7.7 |
| 9 | KDC | 65 | 65.7 | 64.2 | 64.2 |
-1.2% -0.8 |
18,243,600 | -66.6 | 35.1 | 1.7 | 39.2 |
| 10 | SGC | 73.4 | 73.4 | 66.1 | 72.2 |
-1.6% -1.2 |
200 | 0 | 30.2 | 6.2 | 11.9 |
| 11 | DAT | 11.1 | 11.6 | 10.5 | 11.1 |
-1.8% -0.2 |
153,100 | -0.2 | 12.8 | 1.2 | 9.4 |
| 12 | VCF | 194.7 | 199.4 | 186.5 | 190 |
-2.4% -4.7 |
10,400 | -0.8 | 69.9 | 14.2 | 13.7 |
| 13 | BHN | 42.7 | 44 | 41.2 | 41.7 |
-2.5% -1.1 |
103,500 | 0.3 | 23.5 | 1.9 | 22.1 |
| 14 | BBC | 58.7 | 59.9 | 55.5 | 57 |
-2.9% -1.7 |
9,900 | -0.1 | 72.8 | 3.4 | 17.3 |
| 15 | SCD | 16.8 | 17.7 | 15.3 | 16 |
-4.8% -0.8 |
44,700 | 0.0 | 8.2 | -8.7 | 0 |
| 16 | MSN | 81.5 | 82.7 | 70.3 | 77.4 |
-5.0% -4.1 |
40,458,200 | -278.8 | 26.4 | 0.9 | 89.9 |
| 17 | KTS | 36.4 | 38.1 | 34.4 | 34.4 |
-5.5% -2 |
174,100 | 0 | 35.8 | 3.5 | 10.5 |
| 18 | VNM | 80.1 | 80.3 | 74.2 | 75.6 |
-5.6% -4.5 |
57,465,600 | 689.6 | 17.5 | 3.9 | 20.4 |
| 19 | PAN | 22.1 | 22.8 | 20.1 | 20.5 |
-7.0% -1.6 |
41,242,600 | -40.1 | 39.0 | 1.5 | 15 |
| 20 | LSS | 13.4 | 14.0 | 11.7 | 12.5 |
-7.1% -1.0 |
25,528,500 | -2.1 | 22.0 | 0.3 | 48.9 |
| 21 | BCF | 31.8 | 31.8 | 29.5 | 29.5 |
-7.2% -2.3 |
20,500 | 0 | 13.3 | 2.4 | 13.5 |
| 22 | NAF | 17.3 | 17.3 | 15.8 | 16.0 |
-7.8% -1.4 |
3,353,600 | -0.2 | 18.4 | 2.0 | 8.5 |
| 23 | SAB | 79.4 | 85.2 | 72.4 | 73 |
-8.1% -6.4 |
9,580,200 | -111.7 | 39.8 | 7.0 | 22.6 |
| 24 | SBT | 16.5 | 16.7 | 14.3 | 14.9 |
-9.7% -1.6 |
64,963,200 | -12.6 | 15.6 | 0.8 | 20.4 |
| 25 | VHE | 3.7 | 3.8 | 3.3 | 3.3 |
-10.8% -0.4 |
5,825,500 | 0 | 10.1 | 0.1 | 74 |
| 26 | VDL | 14.7 | 14.7 | 12.6 | 13 |
-11.6% -1.7 |
1,400 | 0 | 13.8 | 0.1 | 122.5 |
| 27 | SAF | 52.8 | 56.8 | 46.3 | 46.3 |
-12.3% -6.5 |
700 | 0 | 12.4 | 4.2 | 12.6 |
| 28 | DBC | 25.6 | 26 | 21.1 | 22.5 |
-14.5% -3.7 |
105,401,200 | -0.4 | 19.2 | 0.6 | 47.1 |
| 29 | BNA | 14.2 | 14.2 | 11.7 | 11.7 |
-17.6% -2.5 |
4,001,900 | 0 | 17.6 | 1.9 | 7.6 |
| 30 | HHC | 143 | 143 | 117 | 117 |
-18.2% -26 |
300 | 0 | 34.5 | 3.3 | 43.6 |
| 31 | THB | 11 | 11 | 8.6 | 8.8 |
-20% -2.2 |
7,700 | 0 | 12.4 | 0.5 | 22.9 |
| 32 | TAR | 19.9 | 20.8 | 15.4 | 15.9 |
-20.1% -4 |
40,007,500 | 0 | 15.4 | 0.2 | 90 |
| 33 | AGM | 9.6 | 9.6 | 6.3 | 6.3 |
-34.7% -3.3 |
6,565,800 | 0 | 17.4 | -10.1 | 0 |