Thống kê đỉnh,đáy cổ phiếu

Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

STT	Mã CK	Giá bắt đầu 11/09/2023	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
1	GSM	15.5	31.5	15.5	31.5	103.2% 16	11,800	0	17.2	1.8	8.6
2	CCT	5.1	10	5.1	10	96.1% 4.9	1,700	0	9.4	0.1	34.6
3	SJM	4.4	7.3	3.7	7.3	65.9% 2.9	1,365,700	0	2.0	-0.6	0
4	LG9	4.6	9.5	4.6	7.5	63.0% 2.9	167,200	-0.0	14.8	0.2	27.1
5	TBH	10.6	15.8	10.6	15.8	49.1% 5.2	4,500	0	12.8	7.6	1.2
6	BT1	9.2	17	9.2	13.7	48.9% 4.5	2,100	0	19.0	0.6	14.8
7	MIC	10.1	16.2	10	14.9	47.5% 4.8	172,600	-0.0	12.7	2.4	4.2
8	PMT	6.1	8.9	6.1	8.9	45.9% 2.8	12,800	0	16.0	0.2	30
9	MRF	28.2	41	28.2	41	45.4% 12.8	4,700	0	25.4	3.5	8.2
10	LTC	1.6	2.3	1.6	2.3	43.8% 0.7	248,300	-0.0	9.2	-0.9	0
11	KSV	28	44.4	28	40	42.9% 12	1,483,200	0	14.2	-1.4	0
12	BWA	6.5	9.2	6.5	9.2	41.5% 2.7	16,600	0	13.1	0.6	10.4
13	PCM	12.6	17.6	12.6	17.6	39.7% 5	14,000	0	14.8	-0.2	0
14	MTS	7.7	11.2	7.7	10.3	33.8% 2.6	7,700	0	12.2	0.8	9.6
15	BBH	9.6	15	9.6	12.8	33.3% 3.2	1,700	0	37.2	0.4	24.6
16	CH5	10.2	13.4	10.2	13.4	31.4% 3.2	300	0	21.1	1.7	4.4
17	LMC	9.6	12.6	9.6	12.6	31.3% 3	400	0	15.1	0.9	14.3
18	NNT	36	47	36	47	30.6% 11	2,000	-0.0	25.2	6.3	5.8
19	BCP	8	10.2	8	10.2	27.5% 2.2	43,100	0	6.7	-0.2	0
20	TLI	8	10.2	8	10.2	27.5% 2.2	500	0	11.1	-1.5	0
21	XHC	24.8	33	24.8	31.6	27.4% 6.8	1,400	0	13.1	1.8	15.4
22	ILS	13.8	17.5	12.1	17.5	26.8% 3.7	93,800	0	9.8	-0.6	0
23	BT6	3.9	4.9	3.9	4.9	25.6% 1	9,200	0	0	-7.9	0
24	VES	2	2.7	2	2.5	25% 0.5	2,100	0	1.4	-0.0	0
25	ICI	4.9	6.7	4.9	6	22.5% 1.1	55,400	0	12.5	0.0	280
26	MQN	20.4	24.9	19.1	24.9	22.1% 4.5	5,200	0	42.3	4.7	4.3
27	BVN	11.9	14.9	11.9	14.5	21.9% 2.6	5,400	0	15.0	4.3	2.4
28	HLB	226	295	221	270	19.5% 44	1,700	0	125.1	42.1	5.4
29	NAS	26.2	36.4	21.6	31	18.3% 4.8	1,900	0	6.9	0.2	130.5
30	TRT	10.3	12.1	10.3	12.1	17.5% 1.8	900	0	15.5	2.6	3.9
31	KCB	6.9	10	6.9	8.1	17.4% 1.2	499,800	0.5	11.9	1.4	5.1
32	VGL	18.7	21.9	18	21.9	17.1% 3.2	3,200	0	13.0	2.0	9.4
33	VOC	23.1	27	22.6	27	16.9% 3.9	4,516,800	-1.0	20.6	8.7	2.7
34	TL4	6.1	7.2	6.1	7.1	16.4% 1	132,800	0	18.4	-0.2	0
35	HSI	1.3	1.5	1.3	1.5	15.4% 0.2	32,900	-0.0	0	-1.6	0
36	SKV	35.2	42.5	35.2	40.5	15.1% 5.3	718,700	0.1	17.7	4.7	8.6
37	KTL	22	25.3	22	25.3	15% 3.3	5,000	0	19.4	1.7	14.4
38	VTE	6	6.9	6	6.9	15% 0.9	39,800	0	10.9	0.0	200
39	RAT	14.5	16.6	14.5	16.6	14.5% 2.1	200	0	14.1	1.2	12.5
40	PTH	12.5	14.3	12.5	14.3	14.4% 1.8	10,200	0	14.7	1.4	9.1
41	TNM	3.5	4	3.5	4	14.3% 0.5	14,900	0	8.4	2.2	1.6
42	USC	9.1	10.4	9.1	10.4	14.3% 1.3	300	0	10.7	0.4	23.9
43	VDT	28	32	28	32	14.3% 4	1,100	0	13.3	1.0	29.2
44	NSL	20	22.8	19.5	22.8	14% 2.8	5,500	0	11.5	2.0	10.2
45	VFC	66.6	89	60.1	75.9	14.0% 9.3	23,600	0.0	22.3	3.2	20.7
46	MEC	6.5	7.4	6.5	7.4	13.9% 0.9	1,200	0	0	-3.8	0
47	DAS	5.8	6.6	5.8	6.6	13.8% 0.8	200	0	12.8	1.0	9.4
48	YBC	5.8	6.6	5.8	6.6	13.8% 0.8	2,900	0	9.8	0.6	9.8
49	L45	3.7	4.2	3.2	4.2	13.5% 0.5	338,200	0	2.3	-5.3	0
50	LLM	11.7	13.2	11.7	13.2	12.8% 1.5	3,200	0	12.3	0.1	228.3
51	VVN	4.7	5.3	4.7	5.3	12.8% 0.6	400	0	0	-6.0	0
52	VIM	20.4	25.5	20.4	23	12.8% 2.6	900	0	19.8	2.9	7
53	DVC	11.8	13.5	10.5	10.5	12.7% 1.5	17,900	0	18.8	0.7	19.4
54	PSP	6.3	7.8	6.3	7.1	12.7% 0.8	701,900	0	20.2	0.0	157.5
55	HD8	8.2	11.8	8.2	9.2	12.2% 1	1,185,400	0	13.0	1.4	6
56	BCA	5.8	6.9	5.8	6.5	12.1% 0.7	1,660,600	0	7.5	0.3	20.7
57	GTD	10.8	12.1	9.1	12.1	12.0% 1.3	4,800	0	4.8	0.0	1,260
58	GVT	72.5	83	70	81.2	12% 8.7	83,600	0	48.5	12.4	6.6
59	MSR	16.4	19.5	16.1	18.3	11.6% 1.9	15,395,100	-0.1	13.9	-0.0	0
60	VHH	3.5	3.9	3	3.9	11.4% 0.4	18,400	0	3.1	-0.8	0
61	SAC	8.8	9.8	8.6	9.8	11.4% 1	33,700	-0.0	17.6	0.7	12.8
62	CMI	1.9	2.1	1.9	2.1	10.5% 0.2	93,600	0.0	0	-0.4	0
63	HSM	6.8	7.5	6.8	7.5	10.3% 0.7	100,000	-0.0	26.7	-2.1	0
64	HNB	11.4	12.7	11.4	12.5	9.7% 1.1	1,100	-0.0	11.5	0.5	22.4
65	DTB	11.6	20.4	11.1	14.7	9.5% 1.1	3,200	0	13.3	1.9	6
66	CNN	41.5	47	41	44	9.4% 3.9	16,400	0	15.5	1.4	29
67	DND	15.1	16.8	14.7	16.5	9.3% 1.4	1,400	0	10.6	-2.7	0
68	SSG	7.8	8.6	7.8	8.5	9.0% 0.7	19,300	0	13.8	11.7	0.7
69	DFF	9.1	9.9	8.7	9.9	8.8% 0.8	57,500	0	21.9	0.2	47.9
70	EPH	11.5	12.7	11.5	12.5	8.7% 1	3,200	0	15.0	3.4	3.4
71	DNH	40.5	44	40.5	44	8.6% 3.5	2,500	0	14.2	3.3	12.1
72	PIS	10.5	11.4	10.5	11.4	8.6% 0.9	900	0	11.9	1.4	6.6
73	BTB	5.9	6.4	5.8	6.4	8.5% 0.5	3,000	0	14.9	0.4	12.7
74	DCR	5.9	6.4	5.9	6.4	8.5% 0.5	3,700	0	11.7	0.9	7.4
75	DLD	4.8	5.2	4.8	5.3	8.3% 0.4	9,000	0	2.6	-1.1	0
76	PBT	7.4	8	7	8	8.1% 0.6	27,100	0	11.0	0.8	9.2
77	BTG	8.8	10.2	8.7	9.5	8.0% 0.7	2,100	0	15.2	0.0	490
78	SPC	14.5	15.6	12.9	15.6	7.7% 1.1	2,900	0	20.6	-0.9	0
79	SBD	8	8.7	6.8	8.6	7.5% 0.6	114,300	0	11.3	1.1	6.9
80	BSR	20.1	22.4	20.1	21.6	7.5% 1.5	235,679,400	209.0	17.0	4.4	4.7
81	PVP	13.7	15.2	13.7	14.7	7.3% 1	11,397,300	-0.2	17.5	3.1	4.6
82	CQN	28	31.3	26.1	30	7.1% 2	45,900	0	12.7	1.3	24.6
83	HD2	28	32	28	30	7.1% 2	179,200	0	11.8	0.0	933.3
84	TLT	14	15.2	12.5	15	7.1% 1	4,500	0	13.1	1.4	10.1
85	HNF	24.1	25.8	24.1	25.8	7.1% 1.7	21,900	0	17.2	3.3	7.3
86	HTM	11.4	12.2	10.5	12.2	7.0% 0.8	20,200	0	10.2	-0.1	0
87	QNT	10.2	13.5	9.3	10.9	6.9% 0.7	8,900	0	298.7	-14.6	0
88	L63	5.9	6.3	5.9	6.3	6.8% 0.4	2,100	0	7.5	-5.5	0
89	PRT	12.2	13.9	12	13	6.6% 0.8	315,300	0	13.7	0.6	21.5
90	DNA	21.7	23.1	18.8	22	6.5% 1.4	1,900	0	15.3	2.2	8.8
91	NAB	13.4	15.4	13.4	14.2	6.0% 0.8	14,306,300	-1.1	29.0	4.1	3.3
92	IFS	25.5	27	24	27	5.9% 1.5	87,900	-0.6	14.9	2.1	11.9
93	CEN	6.9	10.4	6.6	7.3	5.8% 0.4	33,695,100	0	19.1	0	0
94	HHV	15.6	18	15.1	16.5	5.8% 0.9	234,187,100	43.6	27.8	1.0	15.9
95	BIG	8.7	10	8.3	9.2	5.8% 0.5	7,422,400	-0.0	11.9	0.1	107.5
96	EVF	11.6	12.8	11.6	11.8	5.6% 0.6	34,887,000	0.9	12.6	1.3	10.3
97	VTP	43.9	49.8	43.9	46.3	5.5% 2.4	23,497,000	0.5	14.0	2.2	20.4
98	EMS	19	22.5	19	20	5.3% 1	6,900	0	17.6	3.0	6.3
99	HRT	5.7	6.9	5.6	6	5.3% 0.3	175,100	-0.0	5.5	0.4	15
100	SNC	19	19	19	20	5.3% 1	500	0	17.3	2.1	9.5

Trang:
1
2
3
...
>
>>

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 11/09/2023